| May 07 2021 |
11528 |
439.49 |
| May 08 2020 |
6844 |
439.49 |
| May 08 2020 |
9354 |
439.49 |
| May 01 2020 |
7176 |
439.49 |
| May 01 2020 |
9862 |
439.49 |
| Apr 24 2020 |
8463 |
451.06 |
| Apr 24 2020 |
11894 |
451.06 |
| Apr 17 2020 |
8516 |
451.06 |
| Apr 17 2020 |
12166 |
451.06 |
| Apr 10 2020 |
8714 |
451.06 |
| Apr 10 2020 |
12440 |
451.06 |
| Apr 03 2020 |
9084 |
452.66 |
| Apr 03 2020 |
12986 |
452.66 |
| Mar 27 2020 |
9487 |
454.85 |
| Mar 27 2020 |
13625 |
454.85 |
| Mar 20 2020 |
9646 |
454.85 |
| Mar 20 2020 |
13833 |
454.85 |
| Mar 13 2020 |
9716 |
454.85 |
| Mar 13 2020 |
14021 |
454.85 |
| Mar 06 2020 |
9775 |
454.85 |
| Mar 06 2020 |
14148 |
454.85 |
| Feb 28 2020 |
9765 |
454.85 |
| Feb 28 2020 |
14177 |
454.85 |
| Feb 21 2020 |
9636 |
454.85 |
| Feb 21 2020 |
14027 |
454.85 |
| Feb 14 2020 |
9684 |
454.85 |
| Feb 14 2020 |
14068 |
454.85 |
| Feb 07 2020 |
9612 |
454.85 |
| Feb 07 2020 |
13972 |
454.85 |
| Jan 31 2020 |
9626 |
454.85 |
| Jan 31 2020 |
14022 |
454.85 |
| Jan 24 2020 |
9645 |
454.85 |
| Jan 24 2020 |
14019 |
454.85 |
| Jan 17 2020 |
9574 |
454.85 |
| Jan 17 2020 |
13945 |
454.85 |
| Jan 10 2020 |
9574 |
454.85 |
| Jan 10 2020 |
13945 |
454.85 |
| Jan 03 2020 |
9579 |
454.85 |
| Jan 03 2020 |
13953 |
454.85 |
| Dec 27 2019 |
9572 |
454.85 |
| Dec 27 2019 |
13950 |
454.85 |
| Dec 20 2019 |
9572 |
454.85 |
| Dec 20 2019 |
13950 |
454.85 |
| Dec 13 2019 |
9573 |
454.85 |
| Dec 13 2019 |
13951 |
454.85 |
| Dec 06 2019 |
9561 |
454.85 |
| Dec 06 2019 |
13938 |
454.85 |
| Nov 29 2019 |
9533 |
454.85 |
| Nov 29 2019 |
13926 |
454.85 |
| Nov 22 2019 |
9533 |
454.85 |
| Nov 22 2019 |
13926 |
454.85 |
| Nov 15 2019 |
9534 |
454.85 |
| Nov 15 2019 |
13931 |
454.85 |
| Nov 08 2019 |
9539 |
454.85 |
| Nov 08 2019 |
13873 |
454.85 |
| Nov 01 2019 |
9534 |
454.85 |
| Nov 01 2019 |
13694 |
454.85 |
| Oct 25 2019 |
9551 |
454.85 |
| Oct 25 2019 |
13710 |
454.85 |
| Oct 18 2019 |
9551 |
454.85 |
| Oct 18 2019 |
13725 |
454.85 |
| Oct 11 2019 |
9550 |
454.85 |
| Oct 11 2019 |
13702 |
454.85 |
| Oct 04 2019 |
9563 |
454.85 |
| Oct 04 2019 |
13691 |
454.85 |
| Sep 27 2019 |
9567 |
454.85 |
| Sep 27 2019 |
13809 |
454.85 |
| Sep 20 2019 |
9573 |
454.85 |
| Sep 20 2019 |
13807 |
454.85 |
| Sep 13 2019 |
9535 |
454.85 |
| Sep 13 2019 |
13809 |
454.85 |
| Sep 06 2019 |
9549 |
454.85 |
| Sep 06 2019 |
14040 |
454.85 |
| Aug 30 2019 |
9652 |
454.85 |
| Aug 30 2019 |
14130 |
454.85 |
| Aug 23 2019 |
9720 |
454.85 |
| Aug 23 2019 |
14299 |
454.85 |
| Aug 16 2019 |
9735 |
454.85 |
| Aug 16 2019 |
14292 |
454.85 |
| Aug 09 2019 |
9773 |
454.85 |
| Aug 09 2019 |
14346 |
454.85 |
| Aug 02 2019 |
9877 |
454.85 |
| Aug 02 2019 |
14446 |
454.85 |
| Jul 26 2019 |
9948 |
454.85 |
| Jul 26 2019 |
14547 |
454.85 |
| Jul 19 2019 |
9973 |
454.85 |
| Jul 19 2019 |
14649 |
454.85 |
| Jul 12 2019 |
10141 |
454.85 |
| Jul 12 2019 |
14773 |
454.85 |
| Jul 05 2019 |
10460 |
454.85 |
| Jul 05 2019 |
15099 |
454.85 |
| Jun 28 2019 |
10572 |
454.85 |
| Jun 28 2019 |
15269 |
454.85 |
| Jun 21 2019 |
10539 |
454.85 |
| Jun 21 2019 |
15152 |
454.85 |
| Jun 14 2019 |
10702 |
454.85 |
| Jun 14 2019 |
15286 |
454.85 |
| Jun 07 2019 |
10898 |
454.85 |
| Jun 07 2019 |
15477 |
454.85 |
| May 31 2019 |
10855 |
454.85 |
| May 31 2019 |
15429 |
454.85 |
| May 24 2019 |
10876 |
454.85 |
| May 24 2019 |
15489 |
454.85 |
| May 17 2019 |
12826 |
473.82 |
| May 17 2019 |
18004 |
473.82 |
| May 10 2019 |
12815 |
473.82 |
| May 10 2019 |
17969 |
473.82 |
| May 03 2019 |
12877 |
474.2 |
| May 03 2019 |
18086 |
474.2 |
| Apr 26 2019 |
12874 |
474.2 |
| Apr 26 2019 |
17726 |
474.2 |
| Apr 19 2019 |
13018 |
474.2 |
| Apr 19 2019 |
17697 |
474.2 |
| Apr 18 2019 |
13036 |
474.2 |
| Apr 12 2019 |
13150 |
474.2 |
| Apr 12 2019 |
17743 |
474.2 |
| Apr 05 2019 |
16512 |
515.28 |
| Apr 05 2019 |
22074 |
515.28 |
| Mar 29 2019 |
16290 |
515.28 |
| Mar 29 2019 |
21864 |
515.28 |
| Mar 22 2019 |
16030 |
515.28 |
| Mar 22 2019 |
21548 |
515.28 |
| Mar 15 2019 |
15937 |
515.28 |
| Mar 15 2019 |
21488 |
515.28 |
| Mar 08 2019 |
15824 |
515.28 |
| Mar 08 2019 |
21191 |
515.28 |
| Mar 01 2019 |
15838 |
515.28 |
| Mar 01 2019 |
21278 |
515.28 |
| Feb 22 2019 |
15858 |
515.28 |
| Feb 22 2019 |
21364 |
515.28 |
| Feb 15 2019 |
15779 |
515.28 |
| Feb 15 2019 |
21131 |
515.28 |
| Feb 08 2019 |
15584 |
515.28 |
| Feb 08 2019 |
20913 |
515.28 |
| Feb 01 2019 |
15615 |
515.28 |
| Feb 01 2019 |
20925 |
515.28 |
| Jan 25 2019 |
15608 |
515.28 |
| Jan 25 2019 |
20949 |
515.28 |
| Jan 18 2019 |
15625 |
515.28 |
| Jan 18 2019 |
20976 |
515.28 |
| Jan 11 2019 |
15603 |
515.28 |
| Jan 11 2019 |
20955 |
515.28 |
| Jan 04 2019 |
15621 |
515.28 |
| Jan 04 2019 |
20968 |
515.28 |
| Dec 28 2018 |
15621 |
515.28 |
| Dec 28 2018 |
20968 |
515.28 |
| Dec 21 2018 |
15621 |
515.28 |
| Dec 21 2018 |
20968 |
515.28 |
| Dec 14 2018 |
15621 |
515.28 |
| Dec 14 2018 |
20968 |
515.28 |
| Dec 07 2018 |
15609 |
515.28 |
| Dec 07 2018 |
20959 |
515.28 |
| Nov 30 2018 |
15609 |
515.28 |
| Nov 30 2018 |
20959 |
515.28 |
| Nov 23 2018 |
15609 |
515.28 |
| Nov 23 2018 |
20959 |
515.28 |
| Nov 16 2018 |
15609 |
515.28 |
| Nov 16 2018 |
20959 |
515.28 |
| Nov 09 2018 |
15609 |
515.28 |
| Nov 09 2018 |
20960 |
515.28 |
| Nov 02 2018 |
15609 |
515.28 |
| Nov 02 2018 |
20925 |
515.28 |
| Oct 26 2018 |
15609 |
515.28 |
| Oct 26 2018 |
20918 |
515.28 |
| Oct 19 2018 |
15609 |
515.28 |
| Oct 19 2018 |
20943 |
515.28 |
| Oct 12 2018 |
15587 |
515.28 |
| Oct 12 2018 |
20890 |
515.28 |
| Oct 05 2018 |
15545 |
515.28 |
| Oct 05 2018 |
21020 |
515.28 |
| Sep 28 2018 |
15560 |
515.28 |
| Sep 28 2018 |
20523 |
515.28 |
| Sep 21 2018 |
15519 |
515.28 |
| Sep 21 2018 |
20490 |
515.28 |
| Sep 14 2018 |
15590 |
515.28 |
| Sep 14 2018 |
20556 |
515.28 |
| Sep 07 2018 |
15729 |
515.28 |
| Sep 07 2018 |
20949 |
515.28 |
| Aug 31 2018 |
15819 |
515.28 |
| Aug 31 2018 |
21028 |
515.28 |
| Aug 24 2018 |
15669 |
515.28 |
| Aug 24 2018 |
21004 |
515.28 |
| Aug 17 2018 |
15935 |
515.28 |
| Aug 17 2018 |
21244 |
515.28 |
| Aug 10 2018 |
15914 |
515.28 |
| Aug 10 2018 |
21354 |
515.28 |
| Aug 03 2018 |
16079 |
515.28 |
| Aug 03 2018 |
21553 |
515.28 |
| Jul 27 2018 |
16110 |
515.28 |
| Jul 27 2018 |
21627 |
515.28 |
| Jul 20 2018 |
16319 |
515.28 |
| Jul 20 2018 |
21893 |
515.28 |
| Jul 13 2018 |
16088 |
515.28 |
| Jul 13 2018 |
21694 |
515.28 |
| Jul 06 2018 |
16110 |
515.28 |
| Jul 06 2018 |
21499 |
515.28 |
| Jun 29 2018 |
16094 |
515.28 |
| Jun 29 2018 |
21475 |
515.28 |
| Jun 22 2018 |
16427 |
515.28 |
| Jun 22 2018 |
21826 |
515.28 |
| Jun 15 2018 |
16328 |
515.28 |
| Jun 15 2018 |
21874 |
515.28 |
| Jun 08 2018 |
16505 |
515.28 |
| Jun 08 2018 |
22076 |
515.28 |
| Jun 01 2018 |
16665 |
515.28 |
| Jun 01 2018 |
22483 |
515.28 |
| May 25 2018 |
16716 |
515.28 |
| May 25 2018 |
22646 |
515.28 |
| May 18 2018 |
16782 |
515.9 |
| May 18 2018 |
22777 |
515.9 |
| May 11 2018 |
17564 |
528.47 |
| May 11 2018 |
24150 |
528.47 |
| May 04 2018 |
17020 |
517.66 |
| May 04 2018 |
23284 |
517.66 |
| Mar 30 2018 |
14138 |
480.93 |
| Mar 30 2018 |
19449 |
480.93 |
| Mar 23 2018 |
14155 |
480.93 |
| Mar 23 2018 |
19626 |
480.93 |
| Mar 16 2018 |
14186 |
480.93 |
| Mar 16 2018 |
19563 |
480.93 |
| Mar 09 2018 |
14096 |
480.93 |
| Mar 09 2018 |
19553 |
480.93 |
| Mar 02 2018 |
14231 |
480.93 |
| Mar 02 2018 |
19814 |
480.93 |
| Feb 23 2018 |
14367 |
480.93 |
| Feb 23 2018 |
19971 |
480.93 |
| Feb 16 2018 |
14328 |
480.93 |
| Feb 16 2018 |
19955 |
480.93 |
| Feb 09 2018 |
14349 |
480.93 |
| Feb 09 2018 |
19766 |
480.93 |
| Feb 02 2018 |
14308 |
480.93 |
| Feb 02 2018 |
19679 |
480.93 |
| Jan 26 2018 |
14339 |
480.93 |
| Jan 26 2018 |
19730 |
480.93 |
| Jan 19 2018 |
14339 |
480.93 |
| Jan 19 2018 |
19726 |
480.93 |
| Jan 12 2018 |
14314 |
480.93 |
| Jan 12 2018 |
19718 |
480.93 |
| Jan 05 2018 |
14349 |
480.93 |
| Jan 05 2018 |
19748 |
480.93 |
| Dec 29 2017 |
14350 |
480.93 |
| Dec 29 2017 |
19748 |
480.93 |
| Dec 22 2017 |
14352 |
480.93 |
| Dec 22 2017 |
19750 |
480.93 |
| Dec 15 2017 |
14343 |
480.93 |
| Dec 15 2017 |
19747 |
480.93 |
| Dec 08 2017 |
14343 |
480.93 |
| Dec 08 2017 |
19747 |
480.93 |
| Dec 01 2017 |
14343 |
480.93 |
| Dec 01 2017 |
19747 |
480.93 |
| Nov 24 2017 |
14343 |
480.93 |
| Nov 24 2017 |
19747 |
480.93 |
| Nov 17 2017 |
14343 |
480.93 |
| Nov 17 2017 |
19748 |
480.93 |
| Nov 10 2017 |
14343 |
480.93 |
| Nov 10 2017 |
19758 |
480.93 |
| Nov 03 2017 |
14344 |
480.93 |
| Nov 03 2017 |
19759 |
480.93 |
| Oct 27 2017 |
14344 |
480.93 |
| Oct 27 2017 |
19797 |
480.93 |
| Oct 20 2017 |
14360 |
480.93 |
| Oct 20 2017 |
19733 |
480.93 |
| Oct 13 2017 |
14360 |
480.93 |
| Oct 13 2017 |
19761 |
480.93 |
| Oct 06 2017 |
14346 |
480.93 |
| Oct 06 2017 |
19761 |
480.93 |
| Sep 29 2017 |
14363 |
480.93 |
| Sep 29 2017 |
19671 |
480.93 |
| Sep 22 2017 |
14355 |
480.93 |
| Sep 22 2017 |
19863 |
480.93 |
| Sep 15 2017 |
14438 |
480.93 |
| Sep 15 2017 |
19939 |
480.93 |
| Sep 08 2017 |
14456 |
480.93 |
| Sep 08 2017 |
20063 |
480.93 |
| Sep 01 2017 |
14667 |
480.93 |
| Sep 01 2017 |
20142 |
480.93 |
| Aug 25 2017 |
14702 |
480.93 |
| Aug 25 2017 |
20502 |
480.93 |
| Aug 18 2017 |
14747 |
480.93 |
| Aug 18 2017 |
20632 |
480.93 |
| Aug 11 2017 |
14695 |
480.93 |
| Aug 11 2017 |
20664 |
480.93 |
| Aug 04 2017 |
14837 |
480.93 |
| Aug 04 2017 |
20867 |
480.93 |
| Jul 28 2017 |
14877 |
480.93 |
| Jul 28 2017 |
21006 |
480.93 |
| Jul 21 2017 |
14956 |
480.93 |
| Jul 21 2017 |
21108 |
480.93 |
| Jul 14 2017 |
15039 |
480.93 |
| Jul 14 2017 |
21189 |
480.93 |
| Jul 07 2017 |
15102 |
480.93 |
| Jul 07 2017 |
21248 |
480.93 |
| Jun 30 2017 |
15188 |
480.93 |
| Jun 30 2017 |
21314 |
480.93 |
| Jun 23 2017 |
16275 |
480.93 |
| Jun 23 2017 |
21449 |
480.93 |
| Jun 16 2017 |
16349 |
480.93 |
| Jun 16 2017 |
21454 |
480.93 |
| Jun 09 2017 |
16434 |
480.93 |
| Jun 09 2017 |
21348 |
480.93 |
| Jun 02 2017 |
16460 |
480.93 |
| Jun 02 2017 |
21630 |
480.93 |
| May 26 2017 |
16595 |
480.93 |
| May 26 2017 |
21698 |
480.93 |
| May 19 2017 |
16633 |
480.93 |
| May 19 2017 |
21983 |
480.93 |
| May 12 2017 |
16824 |
480.93 |
| May 12 2017 |
22119 |
480.93 |
| May 05 2017 |
16774 |
480.93 |
| May 05 2017 |
22097 |
480.93 |
| Apr 28 2017 |
16519 |
480.93 |
| Apr 28 2017 |
21833 |
480.93 |
| Apr 21 2017 |
16781 |
480.93 |
| Apr 21 2017 |
22080 |
480.93 |
| Mar 31 2017 |
22254 |
540 |
| Mar 31 2017 |
28922 |
540 |
| Mar 24 2017 |
21985 |
540 |
| Mar 24 2017 |
28434 |
540 |
| Mar 17 2017 |
22090 |
540 |
| Mar 17 2017 |
28633 |
540 |
| Mar 10 2017 |
22189 |
540 |
| Mar 10 2017 |
28643 |
540 |
| Mar 03 2017 |
22045 |
540 |
| Mar 03 2017 |
28476 |
540 |
| Feb 24 2017 |
21918 |
540 |
| Feb 24 2017 |
28509 |
540 |
| Feb 17 2017 |
21640 |
540 |
| Feb 17 2017 |
28431 |
540 |
| Feb 10 2017 |
21677 |
540 |
| Feb 10 2017 |
28553 |
540 |
| Feb 03 2017 |
21678 |
540 |
| Feb 03 2017 |
28492 |
540 |
| Jan 27 2017 |
21710 |
540 |
| Jan 27 2017 |
28491 |
540 |
| Jan 20 2017 |
21686 |
540 |
| Jan 20 2017 |
28445 |
540 |
| Jan 13 2017 |
21704 |
540 |
| Jan 13 2017 |
28425 |
540 |
| Jan 06 2017 |
21712 |
540 |
| Jan 06 2017 |
28430 |
540 |
| Dec 30 2016 |
21724 |
540 |
| Dec 30 2016 |
28442 |
540 |
| Dec 23 2016 |
21724 |
540 |
| Dec 23 2016 |
28442 |
540 |
| Dec 16 2016 |
21712 |
540 |
| Dec 16 2016 |
28435 |
540 |
| Dec 09 2016 |
21709 |
540 |
| Dec 09 2016 |
28431 |
540 |
| Dec 02 2016 |
21709 |
540 |
| Dec 02 2016 |
28432 |
540 |
| Nov 25 2016 |
21705 |
540 |
| Nov 25 2016 |
28430 |
540 |
| Nov 18 2016 |
21705 |
540 |
| Nov 18 2016 |
28430 |
540 |
| Nov 11 2016 |
21705 |
540 |
| Nov 11 2016 |
28400 |
540 |
| Nov 04 2016 |
21705 |
540 |
| Nov 04 2016 |
28400 |
540 |
| Oct 28 2016 |
21706 |
540 |
| Oct 28 2016 |
28413 |
540 |
| Oct 21 2016 |
21703 |
540 |
| Oct 21 2016 |
28426 |
540 |
| Oct 14 2016 |
21622 |
540 |
| Oct 14 2016 |
28396 |
540 |
| Oct 07 2016 |
21651 |
540 |
| Oct 07 2016 |
28439 |
540 |
| Sep 30 2016 |
21718 |
540 |
| Sep 30 2016 |
28478 |
540 |
| Sep 23 2016 |
21781 |
540 |
| Sep 23 2016 |
28288 |
540 |
| Sep 16 2016 |
21895 |
540 |
| Sep 16 2016 |
28308 |
540 |
| Sep 09 2016 |
21995 |
540 |
| Sep 09 2016 |
28394 |
540 |
| Sep 02 2016 |
22167 |
540 |
| Sep 02 2016 |
28552 |
540 |
| Aug 26 2016 |
22227 |
540 |
| Aug 26 2016 |
28357 |
540 |
| Aug 19 2016 |
22269 |
540 |
| Aug 19 2016 |
28358 |
540 |
| Aug 12 2016 |
22559 |
540 |
| Aug 12 2016 |
30672 |
540 |
| Aug 05 2016 |
22382 |
540 |
| Aug 05 2016 |
30791 |
540 |
| Jul 29 2016 |
22453 |
540 |
| Jul 29 2016 |
31034 |
540 |
| Jul 22 2016 |
22724 |
540 |
| Jul 22 2016 |
31311 |
540 |
| Jun 22 2016 |
22977 |
540 |
| Jun 22 2016 |
32418 |
540 |
| Jun 15 2016 |
23034 |
540 |
| Jun 15 2016 |
32794 |
540 |
| Jun 08 2016 |
23220 |
540 |
| Jun 08 2016 |
32973 |
540 |
| Jun 01 2016 |
23278 |
540 |
| Jun 01 2016 |
33264 |
540 |
| May 25 2016 |
23133 |
540 |
| May 25 2016 |
33053 |
540 |
| May 18 2016 |
23335 |
540 |
| May 18 2016 |
33341 |
540 |
| May 11 2016 |
23243 |
540 |
| May 11 2016 |
33353 |
540 |
| May 04 2016 |
23101 |
540 |
| May 04 2016 |
33220 |
540 |
