| Jul 26 2019 |
17287 |
542.51 |
| Jul 26 2019 |
24909 |
542.51 |
| Jul 19 2019 |
17844 |
550.96 |
| Jul 19 2019 |
25826 |
550.96 |
| Jul 12 2019 |
17982 |
550.96 |
| Jul 12 2019 |
25874 |
550.96 |
| Jul 05 2019 |
18422 |
550.96 |
| Jul 05 2019 |
26332 |
550.96 |
| Jun 28 2019 |
18625 |
550.96 |
| Jun 28 2019 |
26535 |
550.96 |
| Jun 21 2019 |
18595 |
550.96 |
| Jun 21 2019 |
26358 |
550.96 |
| Jun 14 2019 |
18783 |
550.96 |
| Jun 14 2019 |
26439 |
550.96 |
| Jun 07 2019 |
19044 |
550.96 |
| Jun 07 2019 |
26697 |
550.96 |
| May 31 2019 |
18942 |
550.96 |
| May 31 2019 |
26591 |
550.96 |
| May 24 2019 |
18922 |
550.96 |
| May 24 2019 |
26609 |
550.96 |
| May 17 2019 |
19001 |
550.96 |
| May 17 2019 |
26607 |
550.96 |
| May 10 2019 |
18993 |
550.96 |
| May 10 2019 |
26606 |
550.96 |
| May 03 2019 |
19022 |
550.96 |
| May 03 2019 |
26690 |
550.96 |
| Apr 26 2019 |
18990 |
550.96 |
| Apr 26 2019 |
26013 |
550.96 |
| Apr 19 2019 |
19159 |
550.96 |
| Apr 19 2019 |
25984 |
550.96 |
| Apr 18 2019 |
19190 |
550.96 |
| Apr 12 2019 |
19384 |
550.96 |
| Apr 12 2019 |
26094 |
550.96 |
| Apr 05 2019 |
18991 |
550.96 |
| Apr 05 2019 |
25428 |
550.96 |
| Mar 29 2019 |
18753 |
550.96 |
| Mar 29 2019 |
25182 |
550.96 |
| Mar 22 2019 |
18419 |
550.96 |
| Mar 22 2019 |
24792 |
550.96 |
| Mar 15 2019 |
18284 |
550.96 |
| Mar 15 2019 |
24697 |
550.96 |
| Mar 08 2019 |
18136 |
550.96 |
| Mar 08 2019 |
24330 |
550.96 |
| Mar 01 2019 |
18168 |
550.96 |
| Mar 01 2019 |
24446 |
550.96 |
| Feb 22 2019 |
18195 |
550.96 |
| Feb 22 2019 |
24536 |
550.96 |
| Feb 15 2019 |
18129 |
550.96 |
| Feb 15 2019 |
24278 |
550.96 |
| Feb 08 2019 |
17903 |
550.96 |
| Feb 08 2019 |
24039 |
550.96 |
| Feb 01 2019 |
17923 |
550.96 |
| Feb 01 2019 |
24030 |
550.96 |
| Jan 25 2019 |
17913 |
550.96 |
| Jan 25 2019 |
24069 |
550.96 |
| Jan 18 2019 |
17935 |
550.96 |
| Jan 18 2019 |
24111 |
550.96 |
| Jan 11 2019 |
17908 |
550.96 |
| Jan 11 2019 |
24084 |
550.96 |
| Jan 04 2019 |
17926 |
550.96 |
| Jan 04 2019 |
24096 |
550.96 |
| Dec 28 2018 |
17926 |
550.96 |
| Dec 28 2018 |
24096 |
550.96 |
| Dec 21 2018 |
17926 |
550.96 |
| Dec 21 2018 |
24096 |
550.96 |
| Dec 14 2018 |
17926 |
550.96 |
| Dec 14 2018 |
24096 |
550.96 |
| Dec 07 2018 |
17914 |
550.96 |
| Dec 07 2018 |
24086 |
550.96 |
| Nov 30 2018 |
17914 |
550.96 |
| Nov 30 2018 |
24086 |
550.96 |
| Nov 23 2018 |
17914 |
550.96 |
| Nov 23 2018 |
24086 |
550.96 |
| Nov 16 2018 |
17914 |
550.96 |
| Nov 16 2018 |
24086 |
550.96 |
| Nov 09 2018 |
17914 |
550.96 |
| Nov 09 2018 |
24087 |
550.96 |
| Nov 02 2018 |
17914 |
550.96 |
| Nov 02 2018 |
24050 |
550.96 |
| Oct 26 2018 |
17914 |
550.96 |
| Oct 26 2018 |
24040 |
550.96 |
| Oct 19 2018 |
17914 |
550.96 |
| Oct 19 2018 |
24077 |
550.96 |
| Oct 12 2018 |
17884 |
550.96 |
| Oct 12 2018 |
24010 |
550.96 |
| Oct 05 2018 |
17832 |
550.96 |
| Oct 05 2018 |
24132 |
550.96 |
| Sep 28 2018 |
17838 |
550.96 |
| Sep 28 2018 |
23564 |
550.96 |
| Sep 21 2018 |
17786 |
550.96 |
| Sep 21 2018 |
23508 |
550.96 |
| Sep 14 2018 |
17868 |
550.96 |
| Sep 14 2018 |
23578 |
550.96 |
| Sep 07 2018 |
18012 |
550.96 |
| Sep 07 2018 |
24020 |
550.96 |
| Aug 31 2018 |
18096 |
550.96 |
| Aug 31 2018 |
24092 |
550.96 |
| Aug 24 2018 |
17920 |
550.96 |
| Aug 24 2018 |
24055 |
550.96 |
| Aug 17 2018 |
18221 |
550.96 |
| Aug 17 2018 |
24358 |
550.96 |
| Aug 10 2018 |
18196 |
550.96 |
| Aug 10 2018 |
24458 |
550.96 |
| Aug 03 2018 |
18384 |
550.96 |
| Aug 03 2018 |
24677 |
550.96 |
| Jul 27 2018 |
18842 |
559.41 |
| Jul 27 2018 |
25343 |
559.41 |
| Mar 30 2018 |
18174 |
531.6 |
| Mar 30 2018 |
25010 |
531.6 |
| Mar 23 2018 |
18183 |
531.6 |
| Mar 23 2018 |
25239 |
531.6 |
| Mar 16 2018 |
18233 |
531.6 |
| Mar 16 2018 |
25183 |
531.6 |
| Mar 09 2018 |
18086 |
531.6 |
| Mar 09 2018 |
25139 |
531.6 |
| Mar 02 2018 |
18273 |
531.6 |
| Mar 02 2018 |
25433 |
531.6 |
| Feb 23 2018 |
18459 |
531.6 |
| Feb 23 2018 |
25633 |
531.6 |
| Feb 16 2018 |
18396 |
531.6 |
| Feb 16 2018 |
25602 |
531.6 |
| Feb 09 2018 |
18419 |
531.6 |
| Feb 09 2018 |
25295 |
531.6 |
| Feb 02 2018 |
18385 |
531.6 |
| Feb 02 2018 |
25181 |
531.6 |
| Jan 26 2018 |
18420 |
531.6 |
| Jan 26 2018 |
25241 |
531.6 |
| Jan 19 2018 |
18427 |
531.6 |
| Jan 19 2018 |
25234 |
531.6 |
| Jan 12 2018 |
18411 |
531.6 |
| Jan 12 2018 |
25248 |
531.6 |
| Jan 05 2018 |
18445 |
531.6 |
| Jan 05 2018 |
25276 |
531.6 |
| Dec 29 2017 |
18446 |
531.6 |
| Dec 29 2017 |
25276 |
531.6 |
| Dec 22 2017 |
18448 |
531.6 |
| Dec 22 2017 |
25278 |
531.6 |
| Dec 15 2017 |
18431 |
531.6 |
| Dec 15 2017 |
25268 |
531.6 |
| Dec 08 2017 |
18431 |
531.6 |
| Dec 08 2017 |
25268 |
531.6 |
| Dec 01 2017 |
18431 |
531.6 |
| Dec 01 2017 |
25268 |
531.6 |
| Nov 24 2017 |
18431 |
531.6 |
| Nov 24 2017 |
25268 |
531.6 |
| Nov 17 2017 |
18431 |
531.6 |
| Nov 17 2017 |
25269 |
531.6 |
| Nov 10 2017 |
18431 |
531.6 |
| Nov 10 2017 |
25292 |
531.6 |
| Nov 03 2017 |
18432 |
531.6 |
| Nov 03 2017 |
25293 |
531.6 |
| Oct 27 2017 |
18432 |
531.6 |
| Oct 27 2017 |
25324 |
531.6 |
| Oct 20 2017 |
18460 |
531.6 |
| Oct 20 2017 |
25257 |
531.6 |
| Oct 13 2017 |
18460 |
531.6 |
| Oct 13 2017 |
25302 |
531.6 |
| Oct 06 2017 |
18446 |
531.6 |
| Oct 06 2017 |
25296 |
531.6 |
| Sep 29 2017 |
18473 |
531.6 |
| Sep 29 2017 |
25209 |
531.6 |
| Sep 22 2017 |
18463 |
531.6 |
| Sep 22 2017 |
25474 |
531.6 |
| Sep 15 2017 |
18558 |
531.6 |
| Sep 15 2017 |
25535 |
531.6 |
| Sep 08 2017 |
18573 |
531.6 |
| Sep 08 2017 |
25656 |
531.6 |
| Sep 01 2017 |
18841 |
531.6 |
| Sep 01 2017 |
25791 |
531.6 |
| Aug 25 2017 |
18881 |
531.6 |
| Aug 25 2017 |
26172 |
531.6 |
| Aug 18 2017 |
18895 |
531.6 |
| Aug 18 2017 |
26280 |
531.6 |
| Aug 11 2017 |
18823 |
531.6 |
| Aug 11 2017 |
26318 |
531.6 |
| Aug 04 2017 |
18992 |
531.6 |
| Aug 04 2017 |
26591 |
531.6 |
| Jul 28 2017 |
19057 |
531.6 |
| Jul 28 2017 |
26760 |
531.6 |
| Jul 21 2017 |
19187 |
531.6 |
| Jul 21 2017 |
26930 |
531.6 |
| Jul 14 2017 |
19319 |
531.6 |
| Jul 14 2017 |
27064 |
531.6 |
| Jul 07 2017 |
19370 |
531.6 |
| Jul 07 2017 |
27172 |
531.6 |
| Jun 30 2017 |
19474 |
531.6 |
| Jun 30 2017 |
27243 |
531.6 |
| Jun 23 2017 |
20587 |
531.6 |
| Jun 23 2017 |
27428 |
531.6 |
| Jun 16 2017 |
20635 |
531.6 |
| Jun 16 2017 |
27427 |
531.6 |
| Jun 09 2017 |
20740 |
531.6 |
| Jun 09 2017 |
27347 |
531.6 |
| Jun 02 2017 |
20797 |
531.6 |
| Jun 02 2017 |
27736 |
531.6 |
| May 26 2017 |
21009 |
531.6 |
| May 26 2017 |
27871 |
531.6 |
| May 19 2017 |
21057 |
531.6 |
| May 19 2017 |
28228 |
531.6 |
| May 12 2017 |
21226 |
531.6 |
| May 12 2017 |
28347 |
531.6 |
| May 05 2017 |
21191 |
531.6 |
| May 05 2017 |
28304 |
531.6 |
| Apr 28 2017 |
20880 |
531.6 |
| Apr 28 2017 |
27933 |
531.6 |
| Apr 21 2017 |
21165 |
531.6 |
| Apr 21 2017 |
28233 |
531.6 |
| Mar 31 2017 |
23676 |
565.71 |
| Mar 31 2017 |
31007 |
565.71 |
| Mar 24 2017 |
23373 |
565.71 |
| Mar 24 2017 |
30491 |
565.71 |
| Mar 17 2017 |
23489 |
565.71 |
| Mar 17 2017 |
30688 |
565.71 |
| Mar 10 2017 |
23600 |
565.71 |
| Mar 10 2017 |
30666 |
565.71 |
| Mar 03 2017 |
23427 |
565.71 |
| Mar 03 2017 |
30453 |
565.71 |
| Feb 24 2017 |
23291 |
565.71 |
| Feb 24 2017 |
30497 |
565.71 |
| Feb 17 2017 |
23005 |
565.71 |
| Feb 17 2017 |
30424 |
565.71 |
| Feb 10 2017 |
23047 |
565.71 |
| Feb 10 2017 |
30544 |
565.71 |
| Feb 03 2017 |
23051 |
565.71 |
| Feb 03 2017 |
30486 |
565.71 |
| Jan 27 2017 |
23094 |
565.71 |
| Jan 27 2017 |
30490 |
565.71 |
| Jan 20 2017 |
23087 |
565.71 |
| Jan 20 2017 |
30456 |
565.71 |
| Jan 13 2017 |
23105 |
565.71 |
| Jan 13 2017 |
30440 |
565.71 |
| Jan 06 2017 |
23115 |
565.71 |
| Jan 06 2017 |
30447 |
565.71 |
| Dec 30 2016 |
23126 |
565.71 |
| Dec 30 2016 |
30458 |
565.71 |
| Dec 23 2016 |
23126 |
565.71 |
| Dec 23 2016 |
30458 |
565.71 |
| Dec 16 2016 |
23108 |
565.71 |
| Dec 16 2016 |
30448 |
565.71 |
| Dec 09 2016 |
23104 |
565.71 |
| Dec 09 2016 |
30442 |
565.71 |
| Dec 02 2016 |
23104 |
565.71 |
| Dec 02 2016 |
30443 |
565.71 |
| Nov 25 2016 |
23099 |
565.71 |
| Nov 25 2016 |
30439 |
565.71 |
| Nov 18 2016 |
23099 |
565.71 |
| Nov 18 2016 |
30439 |
565.71 |
| Nov 11 2016 |
23099 |
565.71 |
| Nov 11 2016 |
30404 |
565.71 |
| Nov 04 2016 |
23099 |
565.71 |
| Nov 04 2016 |
30404 |
565.71 |
| Oct 28 2016 |
23100 |
565.71 |
| Oct 28 2016 |
30415 |
565.71 |
| Oct 21 2016 |
23098 |
565.71 |
| Oct 21 2016 |
30433 |
565.71 |
| Oct 14 2016 |
23000 |
565.71 |
| Oct 14 2016 |
30384 |
565.71 |
| Oct 07 2016 |
23032 |
565.71 |
| Oct 07 2016 |
30431 |
565.71 |
| Sep 30 2016 |
23100 |
565.71 |
| Sep 30 2016 |
30477 |
565.71 |
| Sep 23 2016 |
23190 |
565.71 |
| Sep 23 2016 |
30283 |
565.71 |
| Sep 16 2016 |
23306 |
565.71 |
| Sep 16 2016 |
30307 |
565.71 |
| Sep 09 2016 |
23411 |
565.71 |
| Sep 09 2016 |
30417 |
565.71 |
| Sep 02 2016 |
23596 |
565.71 |
| Sep 02 2016 |
30575 |
565.71 |
| Aug 26 2016 |
23649 |
565.71 |
| Aug 26 2016 |
30370 |
565.71 |
| Aug 19 2016 |
23701 |
565.71 |
| Aug 19 2016 |
30378 |
565.71 |
| Aug 12 2016 |
24028 |
565.71 |
| Aug 12 2016 |
32874 |
565.71 |
| Aug 05 2016 |
23848 |
565.71 |
| Aug 05 2016 |
33001 |
565.71 |
| Jul 29 2016 |
23937 |
565.71 |
| Jul 29 2016 |
33264 |
565.71 |
| Jul 22 2016 |
24193 |
565.71 |
| Jul 22 2016 |
33514 |
565.71 |
| Jun 22 2016 |
24457 |
565.71 |
| Jun 22 2016 |
34618 |
565.71 |
| Jun 15 2016 |
24521 |
565.71 |
| Jun 15 2016 |
35031 |
565.71 |
| Jun 08 2016 |
24714 |
565.71 |
| Jun 08 2016 |
35224 |
565.71 |
| Jun 01 2016 |
24775 |
565.71 |
| Jun 01 2016 |
35502 |
565.71 |
| May 25 2016 |
24610 |
565.71 |
| May 25 2016 |
35281 |
565.71 |
| May 18 2016 |
24839 |
565.71 |
| May 18 2016 |
35600 |
565.71 |
| May 11 2016 |
24736 |
565.71 |
| May 11 2016 |
35629 |
565.71 |
| May 04 2016 |
24591 |
565.71 |
| May 04 2016 |
35491 |
565.71 |
