| Jul 20 2018 |
13017 |
475.87 |
| Jul 20 2018 |
17516 |
475.87 |
| Jul 13 2018 |
12837 |
475.87 |
| Jul 13 2018 |
17331 |
475.87 |
| Jul 06 2018 |
12784 |
475.87 |
| Jul 06 2018 |
17096 |
475.87 |
| Jun 29 2018 |
12793 |
475.87 |
| Jun 29 2018 |
17118 |
475.87 |
| Jun 22 2018 |
13081 |
475.87 |
| Jun 22 2018 |
17406 |
475.87 |
| Jun 15 2018 |
13034 |
475.87 |
| Jun 15 2018 |
17444 |
475.87 |
| Jun 08 2018 |
13169 |
475.87 |
| Jun 08 2018 |
17610 |
475.87 |
| Jun 01 2018 |
13293 |
475.87 |
| Jun 01 2018 |
17978 |
475.87 |
| May 25 2018 |
13390 |
475.87 |
| May 25 2018 |
18162 |
475.87 |
| May 18 2018 |
13379 |
475.87 |
| May 18 2018 |
18228 |
475.87 |
| May 11 2018 |
13331 |
475.87 |
| May 11 2018 |
18340 |
475.87 |
| May 04 2018 |
13536 |
475.87 |
| May 04 2018 |
18521 |
475.87 |
| Apr 27 2018 |
13623 |
476.54 |
| Apr 27 2018 |
18509 |
476.54 |
| Apr 20 2018 |
13754 |
476.54 |
| Apr 20 2018 |
18605 |
476.54 |
| Apr 13 2018 |
13704 |
476.54 |
| Apr 13 2018 |
18538 |
476.54 |
| Apr 06 2018 |
13624 |
476.54 |
| Apr 06 2018 |
18630 |
476.54 |
| Mar 30 2018 |
13742 |
476.54 |
| Mar 30 2018 |
18898 |
476.54 |
| Mar 23 2018 |
13758 |
476.54 |
| Mar 23 2018 |
19048 |
476.54 |
| Mar 16 2018 |
13782 |
476.54 |
| Mar 16 2018 |
18993 |
476.54 |
| Mar 09 2018 |
13680 |
476.54 |
| Mar 09 2018 |
18980 |
476.54 |
| Mar 02 2018 |
13804 |
476.54 |
| Mar 02 2018 |
19238 |
476.54 |
| Feb 23 2018 |
13938 |
476.54 |
| Feb 23 2018 |
19392 |
476.54 |
| Feb 16 2018 |
13916 |
476.54 |
| Feb 16 2018 |
19379 |
476.54 |
| Feb 09 2018 |
13936 |
476.54 |
| Feb 09 2018 |
19195 |
476.54 |
| Feb 02 2018 |
13883 |
476.54 |
| Feb 02 2018 |
19104 |
476.54 |
| Jan 26 2018 |
13915 |
476.54 |
| Jan 26 2018 |
19158 |
476.54 |
| Jan 19 2018 |
13916 |
476.54 |
| Jan 19 2018 |
19156 |
476.54 |
| Jan 12 2018 |
13890 |
476.54 |
| Jan 12 2018 |
19143 |
476.54 |
| Jan 05 2018 |
13923 |
476.54 |
| Jan 05 2018 |
19170 |
476.54 |
| Dec 29 2017 |
13924 |
476.54 |
| Dec 29 2017 |
19170 |
476.54 |
| Dec 22 2017 |
13926 |
476.54 |
| Dec 22 2017 |
19172 |
476.54 |
| Dec 15 2017 |
13916 |
476.54 |
| Dec 15 2017 |
19168 |
476.54 |
| Dec 08 2017 |
13916 |
476.54 |
| Dec 08 2017 |
19168 |
476.54 |
| Dec 01 2017 |
13916 |
476.54 |
| Dec 01 2017 |
19168 |
476.54 |
| Nov 24 2017 |
13916 |
476.54 |
| Nov 24 2017 |
19168 |
476.54 |
| Nov 17 2017 |
13916 |
476.54 |
| Nov 17 2017 |
19169 |
476.54 |
| Nov 10 2017 |
13916 |
476.54 |
| Nov 10 2017 |
19181 |
476.54 |
| Nov 03 2017 |
13917 |
476.54 |
| Nov 03 2017 |
19182 |
476.54 |
| Oct 27 2017 |
13917 |
476.54 |
| Oct 27 2017 |
19219 |
476.54 |
| Oct 20 2017 |
13932 |
476.54 |
| Oct 20 2017 |
19152 |
476.54 |
| Oct 13 2017 |
13932 |
476.54 |
| Oct 13 2017 |
19183 |
476.54 |
| Oct 06 2017 |
13918 |
476.54 |
| Oct 06 2017 |
19177 |
476.54 |
| Sep 29 2017 |
13935 |
476.54 |
| Sep 29 2017 |
19089 |
476.54 |
| Sep 22 2017 |
13929 |
476.54 |
| Sep 22 2017 |
19274 |
476.54 |
| Sep 15 2017 |
14009 |
476.54 |
| Sep 15 2017 |
19347 |
476.54 |
| Sep 08 2017 |
14025 |
476.54 |
| Sep 08 2017 |
19471 |
476.54 |
| Sep 01 2017 |
14220 |
476.54 |
| Sep 01 2017 |
19548 |
476.54 |
| Aug 25 2017 |
14247 |
476.54 |
| Aug 25 2017 |
19902 |
476.54 |
| Aug 18 2017 |
14295 |
476.54 |
| Aug 18 2017 |
20031 |
476.54 |
| Aug 11 2017 |
14244 |
476.54 |
| Aug 11 2017 |
20072 |
476.54 |
| Aug 04 2017 |
14389 |
476.54 |
| Aug 04 2017 |
20275 |
476.54 |
| Jul 28 2017 |
14431 |
476.54 |
| Jul 28 2017 |
20396 |
476.54 |
| Jul 21 2017 |
15813 |
489.67 |
| Jul 21 2017 |
22220 |
489.67 |
| Jul 14 2017 |
15878 |
489.67 |
| Jul 14 2017 |
20827 |
549.4 |
| Jul 14 2017 |
24692 |
509.58 |
| Jul 07 2017 |
15930 |
489.67 |
| Jul 07 2017 |
20922 |
549.4 |
| Jul 07 2017 |
24773 |
509.58 |
| Jun 30 2017 |
20950 |
549.4 |
| Jun 30 2017 |
16031 |
489.67 |
| Jun 30 2017 |
24853 |
509.58 |
| Jun 23 2017 |
21193 |
549.4 |
| Jun 23 2017 |
17131 |
489.67 |
| Jun 23 2017 |
25038 |
509.58 |
| Jun 16 2017 |
17172 |
489.67 |
| Jun 16 2017 |
21211 |
549.4 |
| Jun 16 2017 |
25017 |
509.58 |
| Jun 09 2017 |
21111 |
549.4 |
| Jun 09 2017 |
17255 |
489.67 |
| Jun 09 2017 |
24924 |
509.58 |
| Jun 02 2017 |
21565 |
549.4 |
| Jun 02 2017 |
17284 |
489.67 |
| Jun 02 2017 |
25250 |
509.58 |
| May 26 2017 |
17447 |
489.67 |
| May 26 2017 |
21630 |
549.4 |
| May 26 2017 |
25384 |
509.58 |
| May 19 2017 |
17496 |
489.67 |
| May 19 2017 |
22210 |
549.4 |
| May 19 2017 |
25719 |
509.58 |
| May 12 2017 |
22333 |
549.4 |
| May 12 2017 |
18590 |
499.01 |
| May 12 2017 |
26101 |
511.6 |
| May 05 2017 |
18495 |
498.84 |
| May 05 2017 |
22295 |
549.4 |
| May 05 2017 |
26053 |
511.48 |
| Apr 28 2017 |
18907 |
506.29 |
| Apr 28 2017 |
22039 |
549.4 |
| Apr 28 2017 |
26125 |
514.92 |
| Apr 21 2017 |
19172 |
506.29 |
| Apr 21 2017 |
22404 |
549.4 |
| Apr 21 2017 |
26388 |
514.92 |
| Apr 14 2017 |
22682 |
549.4 |
| Apr 14 2017 |
19198 |
506.29 |
| Apr 14 2017 |
26379 |
514.92 |
| Apr 07 2017 |
19310 |
506.29 |
| Apr 07 2017 |
22482 |
549.4 |
| Apr 07 2017 |
26083 |
514.92 |
| Mar 31 2017 |
19536 |
504.81 |
| Mar 31 2017 |
22501 |
549.4 |
| Mar 31 2017 |
25075 |
504.81 |
| Mar 24 2017 |
22020 |
549.4 |
| Mar 24 2017 |
19306 |
504.81 |
| Mar 24 2017 |
24654 |
504.81 |
| Mar 17 2017 |
19407 |
504.81 |
| Mar 17 2017 |
22333 |
549.4 |
| Mar 17 2017 |
24840 |
504.81 |
| Mar 10 2017 |
19531 |
504.81 |
| Mar 10 2017 |
22290 |
549.4 |
| Mar 10 2017 |
24905 |
504.81 |
| Mar 03 2017 |
19436 |
504.81 |
| Mar 03 2017 |
22063 |
549.4 |
| Mar 03 2017 |
24792 |
504.81 |
| Feb 24 2017 |
19316 |
504.81 |
| Feb 24 2017 |
22299 |
549.4 |
| Feb 24 2017 |
24820 |
504.81 |
| Feb 17 2017 |
19052 |
504.81 |
| Feb 17 2017 |
22212 |
549.4 |
| Feb 17 2017 |
24764 |
504.81 |
| Feb 10 2017 |
19088 |
504.81 |
| Feb 10 2017 |
22480 |
549.4 |
| Feb 10 2017 |
24873 |
504.81 |
| Feb 03 2017 |
22432 |
549.4 |
| Feb 03 2017 |
19094 |
504.81 |
| Feb 03 2017 |
24819 |
504.81 |
| Jan 27 2017 |
19124 |
504.81 |
| Jan 27 2017 |
22416 |
549.4 |
| Jan 27 2017 |
24822 |
504.81 |
| Jan 20 2017 |
19100 |
504.81 |
| Jan 20 2017 |
22363 |
549.4 |
| Jan 20 2017 |
24766 |
504.81 |
| Jan 13 2017 |
22330 |
549.4 |
| Jan 13 2017 |
19109 |
504.81 |
| Jan 13 2017 |
24734 |
504.81 |
| Jan 06 2017 |
22330 |
549.4 |
| Jan 06 2017 |
19115 |
504.81 |
| Jan 06 2017 |
24736 |
504.81 |
| Dec 30 2016 |
19126 |
504.81 |
| Dec 30 2016 |
22331 |
549.4 |
| Dec 30 2016 |
24748 |
504.81 |
| Dec 23 2016 |
22331 |
549.4 |
| Dec 23 2016 |
19126 |
504.81 |
| Dec 23 2016 |
24748 |
504.81 |
| Dec 16 2016 |
22331 |
549.4 |
| Dec 16 2016 |
19115 |
504.81 |
| Dec 16 2016 |
24743 |
504.81 |
| Dec 09 2016 |
19119 |
504.81 |
| Dec 09 2016 |
22324 |
549.4 |
| Dec 09 2016 |
24746 |
504.81 |
| Dec 02 2016 |
19119 |
504.81 |
| Dec 02 2016 |
22324 |
549.4 |
| Dec 02 2016 |
24746 |
504.81 |
| Nov 25 2016 |
22324 |
549.4 |
| Nov 25 2016 |
19115 |
504.81 |
| Nov 25 2016 |
24743 |
504.81 |
| Nov 18 2016 |
19115 |
504.81 |
| Nov 18 2016 |
22324 |
549.4 |
| Nov 18 2016 |
24743 |
504.81 |
| Nov 11 2016 |
19115 |
504.81 |
| Nov 11 2016 |
22283 |
549.4 |
| Nov 11 2016 |
24720 |
504.81 |
| Nov 04 2016 |
19115 |
504.81 |
| Nov 04 2016 |
22283 |
549.4 |
| Nov 04 2016 |
24720 |
504.81 |
| Oct 28 2016 |
22297 |
549.4 |
| Oct 28 2016 |
19116 |
504.81 |
| Oct 28 2016 |
24734 |
504.81 |
| Oct 21 2016 |
19116 |
504.81 |
| Oct 21 2016 |
22323 |
549.4 |
| Oct 21 2016 |
24751 |
504.81 |
| Oct 14 2016 |
19050 |
504.81 |
| Oct 14 2016 |
22344 |
549.4 |
| Oct 14 2016 |
24715 |
504.81 |
| Oct 07 2016 |
22374 |
549.4 |
| Oct 07 2016 |
19075 |
504.81 |
| Oct 07 2016 |
24742 |
504.81 |
| Sep 30 2016 |
19131 |
504.81 |
| Sep 30 2016 |
22388 |
549.4 |
| Sep 30 2016 |
24776 |
504.81 |
| Sep 23 2016 |
19164 |
504.81 |
| Sep 23 2016 |
22092 |
549.4 |
| Sep 23 2016 |
24610 |
504.81 |
| Sep 16 2016 |
19276 |
504.81 |
| Sep 16 2016 |
21997 |
549.4 |
| Sep 16 2016 |
24632 |
504.81 |
| Sep 09 2016 |
19357 |
504.81 |
| Sep 09 2016 |
22106 |
549.4 |
| Sep 09 2016 |
24698 |
504.81 |
| Sep 02 2016 |
19528 |
504.81 |
| Sep 02 2016 |
22162 |
549.4 |
| Sep 02 2016 |
24842 |
504.81 |
| Aug 26 2016 |
19590 |
504.81 |
| Aug 26 2016 |
21985 |
549.4 |
| Aug 26 2016 |
24653 |
504.81 |
| Aug 19 2016 |
21999 |
549.4 |
| Aug 19 2016 |
19635 |
504.81 |
| Aug 19 2016 |
24676 |
504.81 |
| Aug 12 2016 |
19902 |
504.81 |
| Aug 12 2016 |
22072 |
549.4 |
| Aug 12 2016 |
26784 |
504.81 |
| Aug 05 2016 |
19793 |
504.81 |
| Aug 05 2016 |
22136 |
549.4 |
| Aug 05 2016 |
26917 |
504.81 |
| Jul 29 2016 |
21996 |
549.4 |
| Jul 29 2016 |
19845 |
504.81 |
| Jul 29 2016 |
27124 |
504.81 |
| Jul 22 2016 |
22142 |
549.4 |
| Jul 22 2016 |
20144 |
505.48 |
| Jul 22 2016 |
28541 |
514.26 |
| Jun 22 2016 |
20403 |
505.48 |
| Jun 22 2016 |
28521 |
505.48 |
| Jun 15 2016 |
20446 |
505.48 |
| Jun 15 2016 |
28827 |
505.48 |
| Jun 08 2016 |
20595 |
505.48 |
| Jun 08 2016 |
28965 |
505.48 |
| Jun 01 2016 |
20651 |
505.48 |
| Jun 01 2016 |
29246 |
505.48 |
| May 25 2016 |
20556 |
505.48 |
| May 25 2016 |
29028 |
505.48 |
| May 18 2016 |
20729 |
505.48 |
| May 18 2016 |
29255 |
505.48 |
| May 11 2016 |
21298 |
513.76 |
| May 11 2016 |
30347 |
513.76 |
| May 04 2016 |
21161 |
513.76 |
| May 04 2016 |
30223 |
513.76 |
