| Apr 20 2024 |
1161 |
622.53 |
| Apr 20 2024 |
1905 |
622.53 |
| Apr 17 2024 |
1145 |
622.53 |
| Apr 17 2024 |
1890 |
622.53 |
| Apr 10 2024 |
1143 |
622.53 |
| Apr 10 2024 |
1900 |
622.53 |
| Apr 03 2024 |
1134 |
622.53 |
| Apr 03 2024 |
1874 |
622.53 |
| Mar 27 2024 |
1135 |
622.53 |
| Mar 27 2024 |
1886 |
622.53 |
| Mar 21 2024 |
1127 |
622.53 |
| Mar 21 2024 |
1814 |
622.53 |
| Mar 14 2024 |
1109 |
622.53 |
| Mar 14 2024 |
1845 |
622.53 |
| Mar 07 2024 |
1112 |
622.53 |
| Mar 07 2024 |
1839 |
622.53 |
| Feb 29 2024 |
1106 |
622.53 |
| Feb 29 2024 |
1824 |
622.53 |
| Feb 22 2024 |
1110 |
622.53 |
| Feb 22 2024 |
1832 |
622.53 |
| Feb 15 2024 |
1103 |
622.53 |
| Feb 15 2024 |
1838 |
622.53 |
| Feb 08 2024 |
1102 |
622.53 |
| Feb 08 2024 |
1817 |
622.53 |
| Feb 01 2024 |
1102 |
622.53 |
| Feb 01 2024 |
1812 |
622.53 |
| Jan 25 2024 |
1075 |
622.53 |
| Jan 25 2024 |
1781 |
622.53 |
| Jan 18 2024 |
1074 |
622.53 |
| Jan 18 2024 |
1780 |
622.53 |
| Jan 11 2024 |
1074 |
622.53 |
| Jan 11 2024 |
1779 |
622.53 |
| Jan 04 2024 |
1074 |
622.53 |
| Jan 04 2024 |
1772 |
622.53 |
| Dec 28 2023 |
1074 |
622.53 |
| Dec 28 2023 |
1772 |
622.53 |
| Dec 21 2023 |
1074 |
622.53 |
| Dec 21 2023 |
1772 |
622.53 |
| Dec 14 2023 |
1074 |
622.53 |
| Dec 14 2023 |
1772 |
622.53 |
| Dec 07 2023 |
1074 |
622.53 |
| Dec 07 2023 |
1772 |
622.53 |
| Nov 30 2023 |
1075 |
622.53 |
| Nov 30 2023 |
1775 |
622.53 |
| Nov 23 2023 |
1072 |
622.53 |
| Nov 23 2023 |
1749 |
622.53 |
| Nov 16 2023 |
1071 |
622.53 |
| Nov 16 2023 |
1742 |
622.53 |
| Nov 09 2023 |
1069 |
622.53 |
| Nov 09 2023 |
1720 |
622.53 |
| Nov 02 2023 |
1068 |
622.53 |
| Nov 02 2023 |
1716 |
622.53 |
| Oct 26 2023 |
1063 |
622.53 |
| Oct 26 2023 |
1725 |
622.53 |
| Oct 19 2023 |
1061 |
622.53 |
| Oct 19 2023 |
1700 |
622.53 |
| Oct 12 2023 |
1059 |
622.53 |
| Oct 12 2023 |
1672 |
622.53 |
| Oct 05 2023 |
1062 |
622.53 |
| Oct 05 2023 |
1607 |
622.53 |
| Sep 28 2023 |
1062 |
622.53 |
| Sep 28 2023 |
1579 |
622.53 |
| Sep 21 2023 |
1055 |
622.53 |
| Sep 21 2023 |
1573 |
622.53 |
| Sep 14 2023 |
1057 |
622.53 |
| Sep 14 2023 |
1610 |
622.53 |
| Sep 07 2023 |
1072 |
622.53 |
| Sep 07 2023 |
1635 |
622.53 |
| Aug 31 2023 |
1317 |
573.4 |
| Aug 31 2023 |
1792 |
573.4 |
| Aug 24 2023 |
1297 |
573.4 |
| Aug 24 2023 |
1758 |
573.4 |
| Aug 17 2023 |
1311 |
573.4 |
| Aug 17 2023 |
1771 |
573.4 |
| Aug 10 2023 |
1310 |
573.4 |
| Aug 10 2023 |
1775 |
573.4 |
| Aug 03 2023 |
1310 |
573.4 |
| Aug 03 2023 |
1778 |
573.4 |
| Jul 27 2023 |
1304 |
573.4 |
| Jul 27 2023 |
1773 |
573.4 |
| Jul 20 2023 |
1194 |
545.5 |
| Jul 20 2023 |
1598 |
545.5 |
| Jul 13 2023 |
1025 |
503.71 |
| Jul 13 2023 |
1307 |
503.71 |
| Jul 06 2023 |
1033 |
503.71 |
| Jul 06 2023 |
1309 |
503.71 |
| Jun 29 2023 |
1029 |
503.71 |
| Jun 29 2023 |
1306 |
503.71 |
| Jun 22 2023 |
1039 |
503.71 |
| Jun 22 2023 |
1317 |
503.71 |
| Jun 15 2023 |
1041 |
503.71 |
| Jun 15 2023 |
1315 |
503.71 |
| Jun 08 2023 |
1045 |
503.71 |
| Jun 08 2023 |
1327 |
503.71 |
| Jun 01 2023 |
1024 |
503.71 |
| Jun 01 2023 |
1318 |
503.71 |
| May 25 2023 |
1024 |
503.71 |
| May 25 2023 |
1316 |
503.71 |
| May 18 2023 |
1018 |
503.71 |
| May 18 2023 |
1315 |
503.71 |
| May 11 2023 |
1000 |
503.71 |
| May 11 2023 |
1297 |
503.71 |
| May 04 2023 |
980 |
503.71 |
| May 04 2023 |
1277 |
503.71 |
| Apr 27 2023 |
969 |
503.71 |
| Apr 27 2023 |
1263 |
503.71 |
| Apr 20 2023 |
934 |
500.51 |
| Apr 20 2023 |
1242 |
500.51 |
| Apr 13 2023 |
929 |
500.51 |
| Apr 13 2023 |
1240 |
500.51 |
| Apr 06 2023 |
928 |
500.51 |
| Apr 06 2023 |
1245 |
500.51 |
| Mar 30 2023 |
928 |
500.51 |
| Mar 30 2023 |
1243 |
500.51 |
| Mar 23 2023 |
908 |
500.51 |
| Mar 23 2023 |
1224 |
500.51 |
| Mar 16 2023 |
908 |
500.51 |
| Mar 16 2023 |
1223 |
500.51 |
| Mar 09 2023 |
903 |
500.51 |
| Mar 09 2023 |
1208 |
500.51 |
| Mar 02 2023 |
899 |
500.51 |
| Mar 02 2023 |
1202 |
500.51 |
| Feb 23 2023 |
899 |
500.51 |
| Feb 23 2023 |
1201 |
500.51 |
| Feb 16 2023 |
892 |
500.51 |
| Feb 16 2023 |
1190 |
500.51 |
| Feb 09 2023 |
891 |
500.51 |
| Feb 09 2023 |
1189 |
500.51 |
| Feb 02 2023 |
887 |
500.51 |
| Feb 02 2023 |
1183 |
500.51 |
| Jan 26 2023 |
885 |
500.51 |
| Jan 26 2023 |
1184 |
500.51 |
| Jan 19 2023 |
885 |
500.51 |
| Jan 19 2023 |
1183 |
500.51 |
| Jan 12 2023 |
885 |
500.51 |
| Jan 12 2023 |
1183 |
500.51 |
| Jan 05 2023 |
885 |
500.51 |
| Jan 05 2023 |
1183 |
500.51 |
| Dec 29 2022 |
885 |
500.51 |
| Dec 29 2022 |
1183 |
500.51 |
| Dec 22 2022 |
885 |
500.51 |
| Dec 22 2022 |
1183 |
500.51 |
| Dec 15 2022 |
880 |
500.51 |
| Dec 15 2022 |
1176 |
500.51 |
| Dec 08 2022 |
880 |
500.51 |
| Dec 08 2022 |
1175 |
500.51 |
| Dec 01 2022 |
880 |
500.51 |
| Dec 01 2022 |
1175 |
500.51 |
| Nov 24 2022 |
880 |
500.51 |
| Nov 24 2022 |
1175 |
500.51 |
| Nov 17 2022 |
876 |
500.51 |
| Nov 17 2022 |
1172 |
500.51 |
| Nov 10 2022 |
876 |
500.51 |
| Nov 10 2022 |
1172 |
500.51 |
| Nov 03 2022 |
874 |
500.51 |
| Nov 03 2022 |
1169 |
500.51 |
| Oct 27 2022 |
874 |
500.51 |
| Oct 27 2022 |
1168 |
500.51 |
| Oct 20 2022 |
874 |
500.51 |
| Oct 20 2022 |
1169 |
500.51 |
| Oct 13 2022 |
874 |
500.51 |
| Oct 13 2022 |
1173 |
500.51 |
| Oct 06 2022 |
874 |
500.51 |
| Oct 06 2022 |
1173 |
500.51 |
| Sep 29 2022 |
874 |
500.51 |
| Sep 29 2022 |
1172 |
500.51 |
| Sep 22 2022 |
870 |
500.51 |
| Sep 22 2022 |
1168 |
500.51 |
| Sep 15 2022 |
868 |
500.51 |
| Sep 15 2022 |
1166 |
500.51 |
| Sep 08 2022 |
859 |
500.51 |
| Sep 08 2022 |
1159 |
500.51 |
| Sep 01 2022 |
848 |
500.51 |
| Sep 01 2022 |
1146 |
500.51 |
| Aug 25 2022 |
843 |
500.51 |
| Aug 25 2022 |
1135 |
500.51 |
| Aug 18 2022 |
843 |
500.51 |
| Aug 18 2022 |
1132 |
500.51 |
| Aug 11 2022 |
843 |
500.51 |
| Aug 11 2022 |
1130 |
500.51 |
| Aug 04 2022 |
837 |
500.51 |
| Aug 04 2022 |
1123 |
500.51 |
| Jul 28 2022 |
812 |
500.51 |
| Jul 28 2022 |
1094 |
500.51 |
| Jul 21 2022 |
784 |
500.51 |
| Jul 21 2022 |
1073 |
500.51 |
| Jul 14 2022 |
779 |
500.51 |
| Jul 14 2022 |
1070 |
500.51 |
| Jul 07 2022 |
764 |
500.51 |
| Jul 07 2022 |
1060 |
500.51 |
| Jun 30 2022 |
761 |
500.51 |
| Jun 30 2022 |
1052 |
500.51 |
| Jun 23 2022 |
756 |
500.51 |
| Jun 23 2022 |
1045 |
500.51 |
| Jun 16 2022 |
708 |
500.51 |
| Jun 16 2022 |
1013 |
500.51 |
| Jun 09 2022 |
699 |
500.51 |
| Jun 09 2022 |
991 |
500.51 |
| Jun 02 2022 |
676 |
500.51 |
| Jun 02 2022 |
957 |
500.51 |
| May 26 2022 |
669 |
500.51 |
| May 26 2022 |
943 |
500.51 |
| May 19 2022 |
648 |
500.51 |
| May 19 2022 |
917 |
500.51 |
| May 12 2022 |
642 |
500.51 |
| May 12 2022 |
909 |
500.51 |
| May 05 2022 |
614 |
500.51 |
| May 05 2022 |
878 |
500.51 |
| Apr 28 2022 |
599 |
506.42 |
| Apr 28 2022 |
911 |
518.7 |
| Apr 21 2022 |
581 |
506.42 |
| Apr 21 2022 |
881 |
518.7 |
| Apr 14 2022 |
570 |
506.42 |
| Apr 14 2022 |
861 |
518.7 |
| Apr 07 2022 |
565 |
506.42 |
| Apr 07 2022 |
851 |
518.7 |
| Mar 31 2022 |
561 |
506.42 |
| Mar 31 2022 |
839 |
518.7 |
| Mar 24 2022 |
537 |
506.42 |
| Mar 24 2022 |
809 |
518.7 |
| Mar 17 2022 |
532 |
506.42 |
| Mar 17 2022 |
801 |
518.7 |
| Mar 10 2022 |
529 |
506.42 |
| Mar 10 2022 |
769 |
518.7 |
| Mar 03 2022 |
538 |
506.42 |
| Mar 03 2022 |
789 |
518.7 |
| Feb 24 2022 |
532 |
506.42 |
| Feb 24 2022 |
774 |
518.7 |
| Feb 17 2022 |
501 |
503.38 |
| Feb 17 2022 |
706 |
503.38 |
| Feb 10 2022 |
503 |
503.38 |
| Feb 10 2022 |
734 |
503.38 |
| Feb 03 2022 |
510 |
503.38 |
| Feb 03 2022 |
738 |
503.38 |
| Jan 27 2022 |
513 |
503.38 |
| Jan 27 2022 |
739 |
503.38 |
| Jan 20 2022 |
514 |
503.38 |
| Jan 20 2022 |
743 |
503.38 |
| Jan 13 2022 |
519 |
503.38 |
| Jan 13 2022 |
744 |
503.38 |
| Jan 06 2022 |
519 |
503.38 |
| Jan 06 2022 |
744 |
503.38 |
| Dec 30 2021 |
519 |
503.38 |
| Dec 30 2021 |
748 |
503.38 |
| Dec 23 2021 |
519 |
503.38 |
| Dec 23 2021 |
748 |
503.38 |
| Dec 16 2021 |
519 |
503.38 |
| Dec 16 2021 |
748 |
503.38 |
| Dec 09 2021 |
519 |
503.38 |
| Dec 09 2021 |
748 |
503.38 |
| Dec 02 2021 |
519 |
503.38 |
| Dec 02 2021 |
748 |
503.38 |
| Nov 25 2021 |
519 |
503.38 |
| Nov 25 2021 |
748 |
503.38 |
| Nov 18 2021 |
519 |
503.38 |
| Nov 18 2021 |
748 |
503.38 |
| Nov 11 2021 |
519 |
503.38 |
| Nov 11 2021 |
748 |
503.38 |
| Nov 04 2021 |
519 |
503.38 |
| Nov 04 2021 |
751 |
503.38 |
| Oct 28 2021 |
519 |
503.38 |
| Oct 28 2021 |
751 |
503.38 |
| Oct 21 2021 |
519 |
503.38 |
| Oct 21 2021 |
752 |
503.38 |
| Oct 14 2021 |
519 |
503.38 |
| Oct 14 2021 |
753 |
503.38 |
| Oct 07 2021 |
519 |
503.38 |
| Oct 07 2021 |
753 |
503.38 |
| Sep 30 2021 |
515 |
503.38 |
| Sep 30 2021 |
749 |
503.38 |
| Sep 23 2021 |
455 |
483.68 |
| Sep 23 2021 |
643 |
483.68 |
| Sep 16 2021 |
449 |
483.68 |
| Sep 16 2021 |
636 |
483.68 |
| Sep 09 2021 |
454 |
483.68 |
| Sep 09 2021 |
641 |
483.68 |
| Sep 02 2021 |
440 |
483.68 |
| Sep 02 2021 |
630 |
483.68 |
| Aug 26 2021 |
453 |
483.68 |
| Aug 26 2021 |
664 |
483.68 |
| Aug 19 2021 |
431 |
483.68 |
| Aug 19 2021 |
693 |
483.68 |
| Aug 12 2021 |
425 |
483.68 |
| Aug 12 2021 |
679 |
483.68 |
| Aug 05 2021 |
419 |
483.68 |
| Aug 05 2021 |
671 |
483.68 |
| Jul 29 2021 |
431 |
483.68 |
| Jul 29 2021 |
675 |
483.68 |
| Jul 22 2021 |
492 |
504.39 |
| Jul 22 2021 |
783 |
504.39 |
| Jul 15 2021 |
745 |
538.83 |
| Jul 15 2021 |
492 |
500.79 |
| Jul 15 2021 |
794 |
504.39 |
| Jul 08 2021 |
744 |
538.83 |
| Jul 08 2021 |
497 |
500.79 |
| Jul 08 2021 |
810 |
504.39 |
| Jul 01 2021 |
744 |
538.83 |
| Jul 01 2021 |
521 |
500.79 |
| Jul 01 2021 |
833 |
504.39 |
| Jun 24 2021 |
754 |
538.83 |
| Jun 24 2021 |
592 |
513.03 |
| Jun 24 2021 |
897 |
513.03 |
| Jun 17 2021 |
757 |
538.83 |
| Jun 17 2021 |
614 |
521.44 |
| Jun 17 2021 |
936 |
521.44 |
| Jun 10 2021 |
781 |
538.83 |
| Jun 10 2021 |
595 |
521.44 |
| Jun 10 2021 |
917 |
521.44 |
| Jun 03 2021 |
934 |
521.44 |
| May 27 2021 |
778 |
538.83 |
| May 27 2021 |
678 |
516.63 |
| May 27 2021 |
1010 |
516.63 |
| May 07 2021 |
20585 |
517.9 |
| Jul 24 2020 |
8076 |
525.37 |
| Jul 24 2020 |
12111 |
525.37 |
| Jul 17 2020 |
8573 |
520.34 |
| Jul 17 2020 |
8884 |
538.83 |
| Jul 17 2020 |
12619 |
524.03 |
| Jul 10 2020 |
9289 |
538.83 |
| Jul 10 2020 |
9361 |
520.34 |
| Jul 10 2020 |
13436 |
524.03 |
| Jul 03 2020 |
9512 |
520.34 |
| Jul 03 2020 |
9548 |
538.83 |
| Jul 03 2020 |
13622 |
524.03 |
| Jun 26 2020 |
10893 |
537.01 |
| Jun 26 2020 |
9946 |
538.83 |
| Jun 26 2020 |
14274 |
524.03 |
| Jun 19 2020 |
11219 |
537.01 |
| Jun 19 2020 |
10211 |
538.83 |
| Jun 19 2020 |
14802 |
524.03 |
| Jun 12 2020 |
11659 |
537.01 |
| Jun 12 2020 |
10760 |
538.83 |
| Jun 12 2020 |
15344 |
524.03 |
| Jun 05 2020 |
12212 |
537.01 |
| Jun 05 2020 |
11016 |
538.83 |
| Jun 05 2020 |
15870 |
524.03 |
| May 29 2020 |
11640 |
517.9 |
| May 29 2020 |
11352 |
538.83 |
| May 29 2020 |
15880 |
517.9 |
| May 22 2020 |
11662 |
538.83 |
| May 22 2020 |
12105 |
517.9 |
| May 22 2020 |
16354 |
517.9 |
| May 15 2020 |
12395 |
517.9 |
| May 15 2020 |
12267 |
538.83 |
| May 15 2020 |
16879 |
517.9 |
| May 08 2020 |
12684 |
517.9 |
| May 08 2020 |
12593 |
538.83 |
| May 08 2020 |
17280 |
517.9 |
| May 01 2020 |
13492 |
545.91 |
| May 01 2020 |
13312 |
517.9 |
| May 01 2020 |
6189 |
534.87 |
| May 01 2020 |
18044 |
517.9 |
| Apr 24 2020 |
13771 |
517.9 |
| Apr 24 2020 |
6316 |
534.87 |
| Apr 24 2020 |
14080 |
545.91 |
| Apr 24 2020 |
19308 |
517.9 |
| Apr 17 2020 |
14560 |
545.91 |
| Apr 17 2020 |
13870 |
517.9 |
| Apr 17 2020 |
6324 |
534.87 |
| Apr 17 2020 |
19706 |
517.9 |
| Apr 10 2020 |
15005 |
545.91 |
| Apr 10 2020 |
14176 |
517.9 |
| Apr 10 2020 |
6498 |
534.87 |
| Apr 10 2020 |
20141 |
517.9 |
| Apr 03 2020 |
6878 |
534.87 |
| Apr 03 2020 |
14492 |
517.9 |
| Apr 03 2020 |
15576 |
545.91 |
| Apr 03 2020 |
20645 |
517.9 |
| Mar 27 2020 |
7345 |
534.87 |
| Mar 27 2020 |
14860 |
517.9 |
| Mar 27 2020 |
16167 |
545.91 |
| Mar 27 2020 |
21187 |
517.9 |
| Mar 20 2020 |
7493 |
534.87 |
| Mar 20 2020 |
15087 |
517.9 |
| Mar 20 2020 |
16506 |
545.91 |
| Mar 20 2020 |
21489 |
517.9 |
| Mar 13 2020 |
16842 |
545.91 |
| Mar 13 2020 |
7335 |
534.87 |
| Mar 13 2020 |
15190 |
517.9 |
| Mar 13 2020 |
21764 |
517.9 |
| Mar 06 2020 |
15310 |
517.9 |
| Mar 06 2020 |
7413 |
534.87 |
| Mar 06 2020 |
17177 |
545.91 |
| Mar 06 2020 |
21984 |
517.9 |
| Feb 28 2020 |
15289 |
517.9 |
| Feb 28 2020 |
7714 |
534.87 |
| Feb 28 2020 |
17182 |
545.91 |
| Feb 28 2020 |
21967 |
517.9 |
| Feb 21 2020 |
16935 |
545.91 |
| Feb 21 2020 |
7374 |
534.87 |
| Feb 21 2020 |
15138 |
517.9 |
| Feb 21 2020 |
21791 |
517.9 |
| Feb 14 2020 |
15188 |
517.9 |
| Feb 14 2020 |
7495 |
534.87 |
| Feb 14 2020 |
17019 |
545.91 |
| Feb 14 2020 |
21839 |
517.9 |
| Feb 07 2020 |
7580 |
534.87 |
| Feb 07 2020 |
15096 |
517.9 |
| Feb 07 2020 |
16967 |
545.91 |
| Feb 07 2020 |
21674 |
517.9 |
| Jan 31 2020 |
7595 |
534.87 |
| Jan 31 2020 |
15133 |
517.9 |
| Jan 31 2020 |
17049 |
545.91 |
| Jan 31 2020 |
21735 |
517.9 |
| Jan 24 2020 |
17077 |
545.91 |
| Jan 24 2020 |
7589 |
534.87 |
| Jan 24 2020 |
15164 |
517.9 |
| Jan 24 2020 |
21763 |
517.9 |
| Jan 17 2020 |
7589 |
534.87 |
| Jan 17 2020 |
15025 |
517.9 |
| Jan 17 2020 |
17102 |
545.91 |
| Jan 17 2020 |
21651 |
517.9 |
| Jan 10 2020 |
15021 |
517.9 |
| Jan 10 2020 |
7589 |
534.87 |
| Jan 10 2020 |
17102 |
545.91 |
| Jan 10 2020 |
21647 |
517.9 |
| Jan 03 2020 |
7590 |
534.87 |
| Jan 03 2020 |
15031 |
517.9 |
| Jan 03 2020 |
17104 |
545.91 |
| Jan 03 2020 |
21659 |
517.9 |
| Dec 27 2019 |
7633 |
534.87 |
| Dec 27 2019 |
15021 |
517.9 |
| Dec 27 2019 |
17104 |
545.91 |
| Dec 27 2019 |
21654 |
517.9 |
| Dec 20 2019 |
15021 |
517.9 |
| Dec 20 2019 |
7633 |
534.87 |
| Dec 20 2019 |
17104 |
545.91 |
| Dec 20 2019 |
21654 |
517.9 |
| Dec 13 2019 |
7634 |
534.87 |
| Dec 13 2019 |
15022 |
517.9 |
| Dec 13 2019 |
17105 |
545.91 |
| Dec 13 2019 |
21655 |
517.9 |
| Dec 06 2019 |
17105 |
545.91 |
| Dec 06 2019 |
15009 |
517.9 |
| Dec 06 2019 |
7634 |
534.87 |
| Dec 06 2019 |
21643 |
517.9 |
| Nov 29 2019 |
14962 |
517.9 |
| Nov 29 2019 |
7634 |
534.87 |
| Nov 29 2019 |
17105 |
545.91 |
| Nov 29 2019 |
21622 |
517.9 |
| Nov 22 2019 |
7634 |
534.87 |
| Nov 22 2019 |
14962 |
517.9 |
| Nov 22 2019 |
17105 |
545.91 |
| Nov 22 2019 |
21622 |
517.9 |
| Nov 15 2019 |
17105 |
545.91 |
| Nov 15 2019 |
7634 |
534.87 |
| Nov 15 2019 |
14963 |
517.9 |
| Nov 15 2019 |
21627 |
517.9 |
| Nov 08 2019 |
14975 |
517.9 |
| Nov 08 2019 |
7634 |
534.87 |
| Nov 08 2019 |
17043 |
545.91 |
| Nov 08 2019 |
21548 |
517.9 |
| Nov 01 2019 |
16687 |
545.91 |
| Nov 01 2019 |
14967 |
517.9 |
| Nov 01 2019 |
7634 |
534.87 |
| Nov 01 2019 |
21264 |
517.9 |
| Oct 25 2019 |
16687 |
545.91 |
| Oct 25 2019 |
14984 |
517.9 |
| Oct 25 2019 |
7635 |
534.87 |
| Oct 25 2019 |
21281 |
517.9 |
| Oct 18 2019 |
7635 |
534.87 |
| Oct 18 2019 |
14984 |
517.9 |
| Oct 18 2019 |
16776 |
545.91 |
| Oct 18 2019 |
21332 |
517.9 |
| Oct 11 2019 |
7636 |
534.87 |
| Oct 11 2019 |
14984 |
517.9 |
| Oct 11 2019 |
16715 |
545.91 |
| Oct 11 2019 |
21288 |
517.9 |
| Oct 04 2019 |
15007 |
517.9 |
| Oct 04 2019 |
7630 |
534.87 |
| Oct 04 2019 |
16666 |
545.91 |
| Oct 04 2019 |
21253 |
517.9 |
| Sep 27 2019 |
16668 |
545.91 |
| Sep 27 2019 |
15013 |
517.9 |
| Sep 27 2019 |
7630 |
534.87 |
| Sep 27 2019 |
21389 |
517.9 |
| Sep 20 2019 |
15025 |
517.9 |
| Sep 20 2019 |
7692 |
534.87 |
| Sep 20 2019 |
16593 |
545.91 |
| Sep 20 2019 |
21361 |
517.9 |
| Sep 13 2019 |
15011 |
517.9 |
| Sep 13 2019 |
7817 |
534.87 |
| Sep 13 2019 |
16696 |
545.91 |
| Sep 13 2019 |
21400 |
517.9 |
| Sep 06 2019 |
17050 |
545.91 |
| Sep 06 2019 |
7813 |
534.87 |
| Sep 06 2019 |
15031 |
517.9 |
| Sep 06 2019 |
21789 |
517.9 |
| Aug 30 2019 |
15197 |
517.9 |
| Aug 30 2019 |
7886 |
534.87 |
| Aug 30 2019 |
17149 |
545.91 |
| Aug 30 2019 |
21928 |
517.9 |
| Aug 23 2019 |
8009 |
534.87 |
| Aug 23 2019 |
15318 |
517.9 |
| Aug 23 2019 |
17367 |
545.91 |
| Aug 23 2019 |
22183 |
517.9 |
| Aug 16 2019 |
15309 |
517.9 |
| Aug 16 2019 |
8004 |
534.87 |
| Aug 16 2019 |
17262 |
545.91 |
| Aug 16 2019 |
22096 |
517.9 |
| Aug 09 2019 |
17177 |
543.1 |
| Aug 09 2019 |
15361 |
517.9 |
| Aug 09 2019 |
8030 |
534.87 |
| Aug 09 2019 |
22172 |
517.9 |
| Aug 02 2019 |
8092 |
534.87 |
| Aug 02 2019 |
15521 |
517.9 |
| Aug 02 2019 |
17329 |
543.1 |
| Aug 02 2019 |
22366 |
517.9 |
| Jul 26 2019 |
15648 |
518.44 |
| Jul 26 2019 |
8107 |
534.87 |
| Jul 26 2019 |
17299 |
543.1 |
| Jul 26 2019 |
21958 |
513.64 |
| Jul 19 2019 |
16511 |
529.4 |
| Jul 19 2019 |
8209 |
534.87 |
| Jul 19 2019 |
18234 |
554.89 |
| Jul 19 2019 |
23727 |
527.99 |
| Jul 12 2019 |
16675 |
529.4 |
| Jul 12 2019 |
8189 |
534.87 |
| Jul 12 2019 |
18155 |
554.89 |
| Jul 12 2019 |
23807 |
527.99 |
| Jul 05 2019 |
17117 |
529.4 |
| Jul 05 2019 |
8248 |
534.87 |
| Jul 05 2019 |
18391 |
554.89 |
| Jul 05 2019 |
24238 |
527.99 |
| Jun 28 2019 |
16006 |
513.07 |
| Jun 28 2019 |
8348 |
534.87 |
| Jun 28 2019 |
18502 |
554.89 |
| Jun 28 2019 |
23964 |
523.29 |
| Jun 21 2019 |
18473 |
554.89 |
| Jun 21 2019 |
15999 |
513.07 |
| Jun 21 2019 |
8232 |
534.87 |
| Jun 21 2019 |
23800 |
523.29 |
| Jun 14 2019 |
16166 |
513.07 |
| Jun 14 2019 |
8071 |
534.87 |
| Jun 14 2019 |
18395 |
554.89 |
| Jun 14 2019 |
23908 |
523.29 |
| Jun 07 2019 |
16408 |
513.07 |
| Jun 07 2019 |
8119 |
534.87 |
| Jun 07 2019 |
18530 |
554.89 |
| Jun 07 2019 |
24137 |
523.29 |
| May 31 2019 |
18514 |
554.89 |
| May 31 2019 |
16612 |
516.58 |
| May 31 2019 |
8249 |
534.87 |
| May 31 2019 |
23258 |
516.58 |
| May 24 2019 |
16568 |
516.58 |
| May 24 2019 |
8129 |
534.87 |
| May 24 2019 |
18460 |
554.89 |
| May 24 2019 |
23282 |
516.58 |
| May 17 2019 |
18504 |
554.89 |
| May 17 2019 |
16628 |
516.58 |
| May 17 2019 |
8207 |
534.87 |
| May 17 2019 |
23264 |
516.58 |
| May 10 2019 |
18636 |
554.89 |
| May 10 2019 |
8158 |
534.87 |
| May 10 2019 |
16618 |
516.58 |
| May 10 2019 |
23258 |
516.58 |
| May 03 2019 |
16949 |
520.04 |
| May 03 2019 |
18756 |
555.84 |
| May 03 2019 |
23704 |
520.04 |
| Apr 26 2019 |
16502 |
515.38 |
| Apr 26 2019 |
18941 |
555.84 |
| Apr 26 2019 |
24542 |
534.57 |
| Apr 19 2019 |
16678 |
515.38 |
| Apr 19 2019 |
18917 |
555.84 |
| Apr 19 2019 |
24526 |
534.57 |
| Apr 18 2019 |
18930 |
555.84 |
| Apr 18 2019 |
16699 |
515.38 |
| Apr 12 2019 |
16877 |
515.38 |
| Apr 12 2019 |
18950 |
555.84 |
| Apr 12 2019 |
24603 |
534.57 |
| Apr 05 2019 |
16501 |
515.1 |
| Apr 05 2019 |
18218 |
555.84 |
| Apr 05 2019 |
23248 |
526.45 |
| Mar 29 2019 |
16278 |
515.1 |
| Mar 29 2019 |
18051 |
555.84 |
| Mar 29 2019 |
23024 |
526.45 |
| Mar 22 2019 |
17633 |
555.84 |
| Mar 22 2019 |
16021 |
515.1 |
| Mar 22 2019 |
22690 |
526.45 |
| Mar 15 2019 |
15928 |
515.1 |
| Mar 15 2019 |
17721 |
555.84 |
| Mar 15 2019 |
22614 |
526.45 |
| Mar 08 2019 |
15814 |
515.1 |
| Mar 08 2019 |
17407 |
555.84 |
| Mar 08 2019 |
22301 |
526.45 |
| Mar 01 2019 |
15831 |
515.1 |
| Mar 01 2019 |
17537 |
555.84 |
| Mar 01 2019 |
22400 |
526.45 |
| Feb 22 2019 |
17640 |
555.84 |
| Feb 22 2019 |
15851 |
515.1 |
| Feb 22 2019 |
22494 |
526.45 |
| Feb 15 2019 |
15772 |
515.1 |
| Feb 15 2019 |
17457 |
555.84 |
| Feb 15 2019 |
22243 |
526.45 |
| Feb 08 2019 |
15575 |
515.1 |
| Feb 08 2019 |
17400 |
555.84 |
| Feb 08 2019 |
22023 |
526.45 |
| Feb 01 2019 |
15607 |
515.1 |
| Feb 01 2019 |
17403 |
555.84 |
| Feb 01 2019 |
22020 |
526.45 |
| Jan 25 2019 |
15600 |
515.1 |
| Jan 25 2019 |
17447 |
555.84 |
| Jan 25 2019 |
22042 |
526.45 |
| Jan 18 2019 |
15617 |
515.1 |
| Jan 18 2019 |
17523 |
555.84 |
| Jan 18 2019 |
22076 |
526.45 |
| Jan 11 2019 |
15596 |
515.1 |
| Jan 11 2019 |
17523 |
555.84 |
| Jan 11 2019 |
22053 |
526.45 |
| Jan 04 2019 |
17524 |
555.84 |
| Jan 04 2019 |
15614 |
515.1 |
| Jan 04 2019 |
22066 |
526.45 |
| Dec 28 2018 |
15614 |
515.1 |
| Dec 28 2018 |
17524 |
555.84 |
| Dec 28 2018 |
22066 |
526.45 |
| Dec 21 2018 |
15614 |
515.1 |
| Dec 21 2018 |
17524 |
555.84 |
| Dec 21 2018 |
22066 |
526.45 |
| Dec 14 2018 |
17524 |
555.84 |
| Dec 14 2018 |
15614 |
515.1 |
| Dec 14 2018 |
22066 |
526.45 |
| Dec 07 2018 |
15602 |
515.1 |
| Dec 07 2018 |
17524 |
555.84 |
| Dec 07 2018 |
22054 |
526.45 |
| Nov 30 2018 |
17524 |
555.84 |
| Nov 30 2018 |
15602 |
515.1 |
| Nov 30 2018 |
22054 |
526.45 |
| Nov 23 2018 |
17524 |
555.84 |
| Nov 23 2018 |
15602 |
515.1 |
| Nov 23 2018 |
22054 |
526.45 |
| Nov 16 2018 |
15602 |
515.1 |
| Nov 16 2018 |
17524 |
555.84 |
| Nov 16 2018 |
22054 |
526.45 |
| Nov 09 2018 |
15602 |
515.1 |
| Nov 09 2018 |
17525 |
555.84 |
| Nov 09 2018 |
22055 |
526.45 |
| Nov 02 2018 |
15602 |
515.1 |
| Nov 02 2018 |
17525 |
555.84 |
| Nov 02 2018 |
22018 |
526.45 |
| Oct 26 2018 |
17515 |
555.84 |
| Oct 26 2018 |
15602 |
515.1 |
| Oct 26 2018 |
22008 |
526.45 |
| Oct 19 2018 |
15602 |
515.1 |
| Oct 19 2018 |
17552 |
555.84 |
| Oct 19 2018 |
22033 |
526.45 |
| Oct 12 2018 |
15580 |
515.1 |
| Oct 12 2018 |
17474 |
555.84 |
| Oct 12 2018 |
21972 |
526.45 |
| Oct 05 2018 |
17496 |
555.84 |
| Oct 05 2018 |
15539 |
515.1 |
| Oct 05 2018 |
22100 |
526.45 |
| Sep 28 2018 |
15554 |
515.1 |
| Sep 28 2018 |
17082 |
555.84 |
| Sep 28 2018 |
21578 |
526.45 |
| Sep 21 2018 |
15512 |
515.1 |
| Sep 21 2018 |
17031 |
555.84 |
| Sep 21 2018 |
21540 |
526.45 |
| Sep 14 2018 |
15583 |
515.1 |
| Sep 14 2018 |
17097 |
555.84 |
| Sep 14 2018 |
21610 |
526.45 |
| Sep 07 2018 |
17426 |
555.84 |
| Sep 07 2018 |
15722 |
515.1 |
| Sep 07 2018 |
22036 |
526.45 |
| Aug 31 2018 |
17461 |
555.84 |
| Aug 31 2018 |
15398 |
509.15 |
| Aug 31 2018 |
21013 |
515.1 |
| Aug 24 2018 |
17516 |
555.84 |
| Aug 24 2018 |
15259 |
509.15 |
| Aug 24 2018 |
20989 |
515.1 |
| Aug 17 2018 |
15526 |
509.15 |
| Aug 17 2018 |
17439 |
555.84 |
| Aug 17 2018 |
21231 |
515.1 |
| Aug 10 2018 |
15517 |
509.15 |
| Aug 10 2018 |
17415 |
555.84 |
| Aug 10 2018 |
21339 |
515.1 |
| Aug 03 2018 |
15661 |
509.15 |
| Aug 03 2018 |
17639 |
555.84 |
| Aug 03 2018 |
21539 |
515.1 |
| Jul 27 2018 |
15597 |
507.84 |
| Jul 27 2018 |
17867 |
555.84 |
| Jul 27 2018 |
21876 |
517.85 |
| Jul 20 2018 |
16022 |
510.98 |
| Jul 20 2018 |
21460 |
510.98 |
| Jul 13 2018 |
15810 |
516.47 |
| Jul 13 2018 |
15797 |
510.98 |
| Jul 13 2018 |
21262 |
510.98 |
| Jul 06 2018 |
15804 |
510.98 |
| Jul 06 2018 |
15637 |
516.47 |
| Jul 06 2018 |
21060 |
510.98 |
| Jun 29 2018 |
15644 |
516.47 |
| Jun 29 2018 |
15785 |
510.98 |
| Jun 29 2018 |
21036 |
510.98 |
| Jun 22 2018 |
16102 |
510.98 |
| Jun 22 2018 |
15918 |
516.47 |
| Jun 22 2018 |
21374 |
510.98 |
| Jun 15 2018 |
16017 |
516.47 |
| Jun 15 2018 |
16015 |
510.98 |
| Jun 15 2018 |
21424 |
510.98 |
| Jun 08 2018 |
16197 |
510.98 |
| Jun 08 2018 |
16108 |
516.47 |
| Jun 08 2018 |
21631 |
510.98 |
| Jun 01 2018 |
16527 |
516.47 |
| Jun 01 2018 |
17318 |
524.6 |
| Jun 01 2018 |
22529 |
515.77 |
| May 25 2018 |
17378 |
524.6 |
| May 25 2018 |
16578 |
516.47 |
| May 25 2018 |
22697 |
515.77 |
| May 18 2018 |
16713 |
516.47 |
| May 18 2018 |
17397 |
524.6 |
| May 18 2018 |
22761 |
515.77 |
| May 11 2018 |
17689 |
530.53 |
| May 11 2018 |
16766 |
516.47 |
| May 11 2018 |
23339 |
520.14 |
| May 04 2018 |
19957 |
567.5 |
| May 04 2018 |
18564 |
537.72 |
| May 04 2018 |
10656 |
630.62 |
| May 04 2018 |
24758 |
532.99 |
| Apr 27 2018 |
10750 |
630.62 |
| Apr 27 2018 |
21293 |
605.78 |
| Apr 27 2018 |
18386 |
537.72 |
| Apr 27 2018 |
26489 |
556.1 |
| Apr 20 2018 |
21480 |
605.78 |
| Apr 20 2018 |
10672 |
630.62 |
| Apr 20 2018 |
18443 |
537.72 |
| Apr 20 2018 |
26695 |
556.1 |
| Apr 13 2018 |
21454 |
605.78 |
| Apr 13 2018 |
18221 |
537.72 |
| Apr 13 2018 |
10439 |
630.62 |
| Apr 13 2018 |
26578 |
556.1 |
| Apr 06 2018 |
21322 |
605.78 |
| Apr 06 2018 |
10486 |
630.62 |
| Apr 06 2018 |
18643 |
537.72 |
| Apr 06 2018 |
26698 |
556.1 |
| Mar 30 2018 |
10379 |
630.62 |
| Mar 30 2018 |
21482 |
605.78 |
| Mar 30 2018 |
19076 |
537.72 |
| Mar 30 2018 |
27072 |
556.1 |
| Mar 23 2018 |
10183 |
630.62 |
| Mar 23 2018 |
19305 |
537.72 |
| Mar 23 2018 |
21478 |
605.78 |
| Mar 23 2018 |
27266 |
556.1 |
| Mar 16 2018 |
19146 |
537.72 |
| Mar 16 2018 |
10048 |
630.62 |
| Mar 16 2018 |
21499 |
605.78 |
| Mar 16 2018 |
27230 |
556.1 |
| Mar 09 2018 |
9937 |
630.62 |
| Mar 09 2018 |
21264 |
605.78 |
| Mar 09 2018 |
19025 |
537.72 |
| Mar 09 2018 |
27167 |
556.1 |
| Mar 02 2018 |
10344 |
630.62 |
| Mar 02 2018 |
21540 |
605.78 |
| Mar 02 2018 |
19129 |
537.72 |
| Mar 02 2018 |
27484 |
556.1 |
| Feb 23 2018 |
19294 |
537.72 |
| Feb 23 2018 |
10571 |
630.62 |
| Feb 23 2018 |
21777 |
605.78 |
| Feb 23 2018 |
27702 |
556.1 |
| Feb 16 2018 |
10532 |
630.62 |
| Feb 16 2018 |
21711 |
605.78 |
| Feb 16 2018 |
19338 |
537.72 |
| Feb 16 2018 |
27681 |
556.1 |
| Feb 09 2018 |
21746 |
605.78 |
| Feb 09 2018 |
10506 |
630.62 |
| Feb 09 2018 |
19083 |
537.72 |
| Feb 09 2018 |
27365 |
556.1 |
| Feb 02 2018 |
10598 |
630.62 |
| Feb 02 2018 |
21675 |
605.78 |
| Feb 02 2018 |
18969 |
537.72 |
| Feb 02 2018 |
27243 |
556.1 |
| Jan 26 2018 |
10598 |
630.62 |
| Jan 26 2018 |
21707 |
605.78 |
| Jan 26 2018 |
19056 |
537.72 |
| Jan 26 2018 |
27296 |
556.1 |
| Jan 19 2018 |
21724 |
605.78 |
| Jan 19 2018 |
10598 |
630.62 |
| Jan 19 2018 |
19058 |
537.72 |
| Jan 19 2018 |
27292 |
556.1 |
| Jan 12 2018 |
10534 |
630.62 |
| Jan 12 2018 |
21714 |
605.78 |
| Jan 12 2018 |
19093 |
537.72 |
| Jan 12 2018 |
27294 |
556.1 |
| Jan 05 2018 |
19093 |
537.72 |
| Jan 05 2018 |
21753 |
605.78 |
| Jan 05 2018 |
10534 |
630.62 |
| Jan 05 2018 |
27320 |
556.1 |
| Dec 29 2017 |
21754 |
605.78 |
| Dec 29 2017 |
10608 |
630.62 |
| Dec 29 2017 |
19093 |
537.72 |
| Dec 29 2017 |
27320 |
556.1 |
| Dec 22 2017 |
21756 |
605.78 |
| Dec 22 2017 |
10608 |
630.62 |
| Dec 22 2017 |
19093 |
537.72 |
| Dec 22 2017 |
27322 |
556.1 |
| Dec 15 2017 |
19093 |
537.72 |
| Dec 15 2017 |
21741 |
605.78 |
| Dec 15 2017 |
10608 |
630.62 |
| Dec 15 2017 |
27315 |
556.1 |
| Dec 08 2017 |
19093 |
537.72 |
| Dec 08 2017 |
21741 |
605.78 |
| Dec 08 2017 |
10608 |
630.62 |
| Dec 08 2017 |
27315 |
556.1 |
| Dec 01 2017 |
21741 |
605.78 |
| Dec 01 2017 |
10602 |
630.62 |
| Dec 01 2017 |
19093 |
537.72 |
| Dec 01 2017 |
27315 |
556.1 |
| Nov 24 2017 |
19093 |
537.72 |
| Nov 24 2017 |
10602 |
630.62 |
| Nov 24 2017 |
21741 |
605.78 |
| Nov 24 2017 |
27315 |
556.1 |
| Nov 17 2017 |
19094 |
537.72 |
| Nov 17 2017 |
10602 |
630.62 |
| Nov 17 2017 |
21741 |
605.78 |
| Nov 17 2017 |
27316 |
556.1 |
| Nov 10 2017 |
10602 |
630.62 |
| Nov 10 2017 |
21741 |
605.78 |
| Nov 10 2017 |
19128 |
537.72 |
| Nov 10 2017 |
27341 |
556.1 |
| Nov 03 2017 |
21742 |
605.78 |
| Nov 03 2017 |
10602 |
630.62 |
| Nov 03 2017 |
19128 |
537.72 |
| Nov 03 2017 |
27342 |
556.1 |
| Oct 27 2017 |
19146 |
537.72 |
| Oct 27 2017 |
21742 |
605.78 |
| Oct 27 2017 |
10602 |
630.62 |
| Oct 27 2017 |
27368 |
556.1 |
| Oct 20 2017 |
10544 |
630.62 |
| Oct 20 2017 |
21769 |
605.78 |
| Oct 20 2017 |
19038 |
537.72 |
| Oct 20 2017 |
27287 |
556.1 |
| Oct 13 2017 |
21769 |
605.78 |
| Oct 13 2017 |
10593 |
630.62 |
| Oct 13 2017 |
19097 |
537.72 |
| Oct 13 2017 |
27324 |
556.1 |
| Oct 06 2017 |
10593 |
630.62 |
| Oct 06 2017 |
21749 |
605.78 |
| Oct 06 2017 |
19085 |
537.72 |
| Oct 06 2017 |
27317 |
556.1 |
| Sep 29 2017 |
19083 |
537.72 |
| Sep 29 2017 |
21771 |
605.78 |
| Sep 29 2017 |
10606 |
630.62 |
| Sep 29 2017 |
27229 |
556.1 |
| Sep 22 2017 |
21747 |
605.78 |
| Sep 22 2017 |
10591 |
630.62 |
| Sep 22 2017 |
19371 |
537.72 |
| Sep 22 2017 |
27519 |
556.1 |
| Sep 15 2017 |
21829 |
605.78 |
| Sep 15 2017 |
10381 |
630.62 |
| Sep 15 2017 |
19339 |
537.72 |
| Sep 15 2017 |
27566 |
556.1 |
| Sep 08 2017 |
19267 |
537.72 |
| Sep 08 2017 |
21833 |
605.78 |
| Sep 08 2017 |
9976 |
630.62 |
| Sep 08 2017 |
27685 |
556.1 |
| Sep 01 2017 |
22124 |
605.78 |
| Sep 01 2017 |
10101 |
630.62 |
| Sep 01 2017 |
19309 |
537.72 |
| Sep 01 2017 |
27814 |
556.1 |
| Aug 25 2017 |
10040 |
630.62 |
| Aug 25 2017 |
22153 |
605.78 |
| Aug 25 2017 |
19674 |
537.72 |
| Aug 25 2017 |
28210 |
556.1 |
| Aug 18 2017 |
10472 |
630.62 |
| Aug 18 2017 |
22168 |
605.78 |
| Aug 18 2017 |
19757 |
537.72 |
| Aug 18 2017 |
28348 |
556.1 |
| Aug 11 2017 |
22091 |
605.78 |
| Aug 11 2017 |
10350 |
630.62 |
| Aug 11 2017 |
19847 |
537.72 |
| Aug 11 2017 |
28386 |
556.1 |
| Aug 04 2017 |
22686 |
628.82 |
| Aug 04 2017 |
10524 |
630.62 |
| Aug 04 2017 |
19954 |
537.72 |
| Aug 04 2017 |
30079 |
578.38 |
| Jul 28 2017 |
10618 |
630.62 |
| Jul 28 2017 |
22779 |
630.1 |
| Jul 28 2017 |
20106 |
537.72 |
| Jul 28 2017 |
30935 |
593.15 |
| Jul 21 2017 |
20113 |
537.72 |
| Jul 21 2017 |
10725 |
630.62 |
| Jul 21 2017 |
21324 |
568.44 |
| Jul 21 2017 |
28406 |
547.96 |
| Jul 14 2017 |
10792 |
630.62 |
| Jul 14 2017 |
21446 |
568.44 |
| Jul 14 2017 |
21352 |
558.98 |
| Jul 14 2017 |
29728 |
563.71 |
| Jul 07 2017 |
21474 |
568.44 |
| Jul 07 2017 |
10857 |
630.62 |
| Jul 07 2017 |
21454 |
558.98 |
| Jul 07 2017 |
29838 |
563.71 |
| Jun 30 2017 |
21477 |
558.98 |
| Jun 30 2017 |
21611 |
568.44 |
| Jun 30 2017 |
10809 |
630.62 |
| Jun 30 2017 |
29924 |
563.71 |
| Jun 23 2017 |
21727 |
558.98 |
| Jun 23 2017 |
22733 |
568.44 |
| Jun 23 2017 |
10941 |
630.62 |
| Jun 23 2017 |
30108 |
563.71 |
| Jun 16 2017 |
22796 |
568.44 |
| Jun 16 2017 |
10851 |
630.62 |
| Jun 16 2017 |
21744 |
558.98 |
| Jun 16 2017 |
30100 |
563.71 |
| Jun 09 2017 |
21664 |
558.98 |
| Jun 09 2017 |
10831 |
630.62 |
| Jun 09 2017 |
22881 |
568.44 |
| Jun 09 2017 |
30027 |
563.71 |
| Jun 02 2017 |
22117 |
558.98 |
| Jun 02 2017 |
10834 |
630.62 |
| Jun 02 2017 |
30073 |
558.98 |
| May 26 2017 |
10731 |
630.62 |
| May 26 2017 |
22175 |
558.98 |
| May 26 2017 |
30238 |
558.98 |
| May 19 2017 |
11141 |
630.62 |
| May 19 2017 |
22764 |
558.98 |
| May 19 2017 |
30650 |
558.98 |
| May 12 2017 |
22903 |
558.98 |
| May 12 2017 |
11287 |
630.62 |
| May 12 2017 |
30779 |
558.98 |
| Apr 28 2017 |
24285 |
612.69 |
| Apr 28 2017 |
33001 |
612.69 |
| Apr 21 2017 |
24639 |
612.69 |
| Apr 21 2017 |
33410 |
612.69 |
| Apr 14 2017 |
24641 |
612.69 |
| Apr 14 2017 |
33395 |
612.69 |
| Apr 07 2017 |
24855 |
612.69 |
| Apr 07 2017 |
33085 |
612.69 |
| Mar 31 2017 |
25393 |
620.71 |
| Mar 31 2017 |
33548 |
620.71 |
| Mar 24 2017 |
25064 |
620.71 |
| Mar 24 2017 |
32985 |
620.71 |
| Mar 17 2017 |
25195 |
620.71 |
| Mar 17 2017 |
33214 |
620.71 |
| Mar 10 2017 |
25324 |
620.71 |
| Mar 10 2017 |
33221 |
620.71 |
| Mar 03 2017 |
25121 |
620.71 |
| Mar 03 2017 |
32940 |
620.71 |
| Feb 24 2017 |
24976 |
620.71 |
| Feb 24 2017 |
32931 |
620.71 |
| Feb 17 2017 |
24656 |
620.71 |
| Feb 17 2017 |
32846 |
620.71 |
| Feb 10 2017 |
24709 |
620.71 |
| Feb 10 2017 |
32996 |
620.71 |
| Feb 03 2017 |
24716 |
620.71 |
| Feb 03 2017 |
32939 |
620.71 |
| Jan 27 2017 |
24755 |
620.71 |
| Jan 27 2017 |
32952 |
620.71 |
| Jan 20 2017 |
24733 |
620.71 |
| Jan 20 2017 |
32916 |
620.71 |
| Jan 13 2017 |
24754 |
620.71 |
| Jan 13 2017 |
32904 |
620.71 |
| Jan 06 2017 |
24766 |
620.71 |
| Jan 06 2017 |
32914 |
620.71 |
| Dec 30 2016 |
24776 |
620.71 |
| Dec 30 2016 |
32924 |
620.71 |
| Dec 23 2016 |
24776 |
620.71 |
| Dec 23 2016 |
32924 |
620.71 |
| Dec 16 2016 |
24759 |
620.71 |
| Dec 16 2016 |
32916 |
620.71 |
| Dec 09 2016 |
24755 |
620.71 |
| Dec 09 2016 |
32914 |
620.71 |
| Dec 02 2016 |
24755 |
620.71 |
| Dec 02 2016 |
32915 |
620.71 |
| Nov 25 2016 |
24750 |
620.71 |
| Nov 25 2016 |
32911 |
620.71 |
| Nov 18 2016 |
24750 |
620.71 |
| Nov 18 2016 |
32911 |
620.71 |
| Nov 11 2016 |
24750 |
620.71 |
| Nov 11 2016 |
32865 |
620.71 |
| Nov 04 2016 |
24750 |
620.71 |
| Nov 04 2016 |
32865 |
620.71 |
| Oct 28 2016 |
24751 |
620.71 |
| Oct 28 2016 |
32873 |
620.71 |
| Oct 21 2016 |
24749 |
620.71 |
| Oct 21 2016 |
32893 |
620.71 |
| Oct 14 2016 |
24646 |
620.71 |
| Oct 14 2016 |
32841 |
620.71 |
| Oct 07 2016 |
24681 |
620.71 |
| Oct 07 2016 |
32895 |
620.71 |
| Sep 30 2016 |
24748 |
620.71 |
| Sep 30 2016 |
32940 |
620.71 |
| Sep 23 2016 |
24892 |
620.71 |
| Sep 23 2016 |
32777 |
620.71 |
| Sep 16 2016 |
25006 |
620.71 |
| Sep 16 2016 |
32784 |
620.71 |
| Sep 09 2016 |
25128 |
620.71 |
| Sep 09 2016 |
32930 |
620.71 |
| Sep 02 2016 |
25306 |
620.71 |
| Sep 02 2016 |
33079 |
620.71 |
| Aug 26 2016 |
25372 |
620.71 |
| Aug 26 2016 |
32887 |
620.71 |
| Aug 19 2016 |
25421 |
620.71 |
| Aug 19 2016 |
32886 |
620.71 |
| Aug 12 2016 |
25760 |
620.71 |
| Aug 12 2016 |
35550 |
620.71 |
| Aug 05 2016 |
25568 |
620.71 |
| Aug 05 2016 |
35698 |
620.71 |
| Jul 29 2016 |
25676 |
620.71 |
| Jul 29 2016 |
35975 |
620.71 |
| Jul 22 2016 |
25937 |
620.71 |
| Jul 22 2016 |
36233 |
620.71 |
| Jun 22 2016 |
26229 |
620.71 |
| Jun 22 2016 |
37346 |
620.71 |
| Jun 15 2016 |
26301 |
620.71 |
| Jun 15 2016 |
37808 |
620.71 |
| Jun 08 2016 |
26493 |
620.71 |
| Jun 08 2016 |
38012 |
620.71 |
| Jun 01 2016 |
26547 |
620.71 |
| Jun 01 2016 |
38294 |
620.71 |
| May 25 2016 |
26415 |
620.71 |
| May 25 2016 |
38045 |
620.71 |
| May 18 2016 |
26649 |
620.71 |
| May 18 2016 |
38409 |
620.71 |
| May 11 2016 |
26539 |
620.71 |
| May 11 2016 |
38460 |
620.71 |
| May 04 2016 |
26387 |
620.71 |
| May 04 2016 |
38309 |
620.71 |
