| Apr 17 2024 |
3569 |
367.5 |
| Apr 10 2024 |
3562 |
367.5 |
| Apr 03 2024 |
3584 |
367.5 |
| Mar 27 2024 |
3500 |
367.5 |
| Mar 21 2024 |
3530 |
367.5 |
| Mar 14 2024 |
3510 |
367.5 |
| Mar 07 2024 |
3511 |
367.5 |
| Feb 29 2024 |
3512 |
367.5 |
| Feb 22 2024 |
3515 |
367.5 |
| Feb 15 2024 |
3522 |
367.5 |
| Feb 08 2024 |
3510 |
367.5 |
| Feb 01 2024 |
3526 |
367.5 |
| Jan 25 2024 |
3551 |
367.5 |
| Jan 18 2024 |
3549 |
367.5 |
| Jan 11 2024 |
3531 |
367.5 |
| Jan 04 2024 |
3532 |
367.5 |
| Dec 28 2023 |
3576 |
367.5 |
| Dec 21 2023 |
3574 |
367.5 |
| Dec 14 2023 |
3575 |
367.5 |
| Dec 07 2023 |
3571 |
367.5 |
| Nov 30 2023 |
3482 |
367.5 |
| Nov 23 2023 |
3492 |
367.5 |
| Nov 16 2023 |
3520 |
367.5 |
| Nov 09 2023 |
3489 |
367.5 |
| Nov 02 2023 |
3453 |
367.5 |
| Oct 26 2023 |
3462 |
367.5 |
| Oct 19 2023 |
3434 |
367.5 |
| Oct 12 2023 |
3443 |
367.5 |
| Oct 05 2023 |
3448 |
367.5 |
| Sep 28 2023 |
3477 |
367.5 |
| Sep 21 2023 |
3481 |
367.5 |
| Sep 14 2023 |
3497 |
367.5 |
| Sep 07 2023 |
3489 |
367.5 |
| Aug 31 2023 |
3493 |
367.5 |
| Aug 24 2023 |
3527 |
367.5 |
| Aug 17 2023 |
3559 |
367.5 |
| Aug 10 2023 |
3559 |
367.5 |
| Aug 03 2023 |
3558 |
367.5 |
| Jul 27 2023 |
3556 |
367.5 |
| Jul 20 2023 |
3560 |
367.5 |
| Jul 13 2023 |
3591 |
367.5 |
| Jul 06 2023 |
3602 |
367.5 |
| Jun 29 2023 |
3619 |
367.5 |
| Jun 22 2023 |
3722 |
367.5 |
| Jun 15 2023 |
3691 |
367.5 |
| Jun 08 2023 |
5455 |
402.96 |
| Jun 01 2023 |
5452 |
402.96 |
| May 25 2023 |
5213 |
402.96 |
| May 18 2023 |
5200 |
402.96 |
| May 11 2023 |
1737 |
398.33 |
| May 04 2023 |
1873 |
415.39 |
| Apr 27 2023 |
2016 |
415.39 |
| Apr 20 2023 |
1880 |
415.39 |
| Apr 13 2023 |
1870 |
415.39 |
| Apr 06 2023 |
1885 |
415.39 |
| Mar 30 2023 |
1826 |
415.39 |
| Mar 23 2023 |
1901 |
415.39 |
| Mar 16 2023 |
9415 |
555.79 |
| Mar 16 2023 |
1934 |
415.39 |
| Mar 16 2023 |
13434 |
555.79 |
| Mar 09 2023 |
9423 |
555.79 |
| Mar 09 2023 |
1975 |
415.39 |
| Mar 09 2023 |
13377 |
555.79 |
| Mar 02 2023 |
9445 |
563.76 |
| Mar 02 2023 |
2014 |
415.39 |
| Mar 02 2023 |
13540 |
563.76 |
| Feb 23 2023 |
9439 |
563.76 |
| Feb 23 2023 |
2101 |
415.39 |
| Feb 23 2023 |
13570 |
563.76 |
| Feb 16 2023 |
9414 |
563.76 |
| Feb 16 2023 |
2130 |
415.39 |
| Feb 16 2023 |
13536 |
563.76 |
| Feb 09 2023 |
9407 |
563.76 |
| Feb 09 2023 |
2130 |
415.39 |
| Feb 09 2023 |
13433 |
563.76 |
| Feb 02 2023 |
9383 |
563.76 |
| Feb 02 2023 |
2136 |
415.39 |
| Feb 02 2023 |
13361 |
563.76 |
| Jan 26 2023 |
9345 |
563.76 |
| Jan 26 2023 |
2148 |
415.39 |
| Jan 26 2023 |
13241 |
563.76 |
| Jan 19 2023 |
9302 |
563.76 |
| Jan 19 2023 |
2167 |
415.39 |
| Jan 19 2023 |
13197 |
563.76 |
| Jan 12 2023 |
9286 |
563.76 |
| Jan 12 2023 |
2181 |
415.39 |
| Jan 12 2023 |
13183 |
563.76 |
| Jan 05 2023 |
9286 |
563.76 |
| Jan 05 2023 |
2181 |
415.39 |
| Jan 05 2023 |
13214 |
563.76 |
| Dec 29 2022 |
9287 |
563.76 |
| Dec 29 2022 |
2181 |
415.39 |
| Dec 29 2022 |
13215 |
563.76 |
| Dec 22 2022 |
9287 |
563.76 |
| Dec 22 2022 |
2181 |
415.39 |
| Dec 22 2022 |
13215 |
563.76 |
| Dec 15 2022 |
9284 |
563.76 |
| Dec 15 2022 |
2183 |
415.39 |
| Dec 15 2022 |
13214 |
563.76 |
| Dec 08 2022 |
9287 |
563.76 |
| Dec 08 2022 |
2196 |
415.39 |
| Dec 08 2022 |
13218 |
563.76 |
| Dec 01 2022 |
9287 |
563.76 |
| Dec 01 2022 |
2217 |
415.39 |
| Dec 01 2022 |
13218 |
563.76 |
| Nov 24 2022 |
9287 |
563.76 |
| Nov 24 2022 |
2217 |
415.39 |
| Nov 24 2022 |
13227 |
563.76 |
| Nov 17 2022 |
9269 |
563.76 |
| Nov 17 2022 |
2236 |
415.39 |
| Nov 17 2022 |
13198 |
563.76 |
| Nov 10 2022 |
9270 |
563.76 |
| Nov 10 2022 |
2261 |
415.39 |
| Nov 10 2022 |
13198 |
563.76 |
| Nov 03 2022 |
9268 |
563.76 |
| Nov 03 2022 |
2238 |
415.39 |
| Nov 03 2022 |
13162 |
563.76 |
| Oct 27 2022 |
9262 |
563.76 |
| Oct 27 2022 |
2254 |
415.39 |
| Oct 27 2022 |
13155 |
563.76 |
| Oct 20 2022 |
9269 |
563.76 |
| Oct 20 2022 |
2274 |
415.39 |
| Oct 20 2022 |
13237 |
563.76 |
| Oct 13 2022 |
9269 |
563.76 |
| Oct 13 2022 |
2289 |
415.39 |
| Oct 13 2022 |
13116 |
563.76 |
| Oct 06 2022 |
9295 |
563.76 |
| Oct 06 2022 |
2269 |
415.39 |
| Oct 06 2022 |
13070 |
563.76 |
| Sep 29 2022 |
9320 |
563.76 |
| Sep 29 2022 |
2282 |
415.39 |
| Sep 29 2022 |
13063 |
563.76 |
| Sep 22 2022 |
9292 |
563.76 |
| Sep 22 2022 |
2280 |
415.39 |
| Sep 22 2022 |
13006 |
563.76 |
| Sep 15 2022 |
9281 |
563.76 |
| Sep 15 2022 |
2300 |
415.39 |
| Sep 15 2022 |
13058 |
563.76 |
| Sep 08 2022 |
9235 |
563.76 |
| Sep 08 2022 |
2246 |
415.39 |
| Sep 08 2022 |
13130 |
563.76 |
| Sep 01 2022 |
9152 |
563.76 |
| Sep 01 2022 |
2271 |
415.39 |
| Sep 01 2022 |
13153 |
563.76 |
| Aug 25 2022 |
9101 |
563.76 |
| Aug 25 2022 |
2284 |
415.39 |
| Aug 25 2022 |
13095 |
563.76 |
| Aug 18 2022 |
9110 |
563.76 |
| Aug 18 2022 |
2286 |
415.39 |
| Aug 18 2022 |
13099 |
563.76 |
| Aug 11 2022 |
9073 |
563.76 |
| Aug 11 2022 |
2286 |
415.39 |
| Aug 11 2022 |
12979 |
563.76 |
| Aug 04 2022 |
9074 |
563.76 |
| Aug 04 2022 |
2286 |
415.39 |
| Aug 04 2022 |
12979 |
563.76 |
| Jul 28 2022 |
8967 |
563.76 |
| Jul 28 2022 |
2297 |
415.39 |
| Jul 28 2022 |
12828 |
563.76 |
| Jul 21 2022 |
8909 |
563.76 |
| Jul 21 2022 |
2298 |
415.39 |
| Jul 21 2022 |
12743 |
563.76 |
| Jul 14 2022 |
8917 |
563.76 |
| Jul 14 2022 |
2301 |
415.39 |
| Jul 14 2022 |
12721 |
563.76 |
| Jul 07 2022 |
8871 |
563.76 |
| Jul 07 2022 |
2292 |
415.39 |
| Jul 07 2022 |
12508 |
563.76 |
| Jun 30 2022 |
8863 |
563.76 |
| Jun 30 2022 |
2292 |
415.39 |
| Jun 30 2022 |
12485 |
563.76 |
| Jun 23 2022 |
8906 |
563.76 |
| Jun 23 2022 |
2266 |
415.39 |
| Jun 23 2022 |
12486 |
563.76 |
| Jun 16 2022 |
8850 |
563.76 |
| Jun 16 2022 |
2272 |
415.39 |
| Jun 16 2022 |
12442 |
563.76 |
| Jun 09 2022 |
8805 |
563.76 |
| Jun 09 2022 |
1809 |
415.39 |
| Jun 09 2022 |
12544 |
563.76 |
| Jun 02 2022 |
8692 |
563.76 |
| Jun 02 2022 |
1868 |
431.36 |
| Jun 02 2022 |
12495 |
563.76 |
| May 26 2022 |
8621 |
563.76 |
| May 26 2022 |
1861 |
431.36 |
| May 26 2022 |
12424 |
563.76 |
| May 19 2022 |
8460 |
563.76 |
| May 19 2022 |
1859 |
431.36 |
| May 19 2022 |
12339 |
563.76 |
| May 12 2022 |
8435 |
563.76 |
| May 12 2022 |
1859 |
431.36 |
| May 12 2022 |
12277 |
563.76 |
| May 05 2022 |
8296 |
563.76 |
| May 05 2022 |
1809 |
431.36 |
| May 05 2022 |
11811 |
563.76 |
| Apr 28 2022 |
8244 |
563.76 |
| Apr 28 2022 |
1809 |
431.36 |
| Apr 28 2022 |
11949 |
563.76 |
| Apr 21 2022 |
7966 |
563.76 |
| Apr 21 2022 |
1772 |
431.36 |
| Apr 21 2022 |
11339 |
563.76 |
| Apr 14 2022 |
7899 |
563.76 |
| Apr 14 2022 |
1712 |
431.36 |
| Apr 14 2022 |
11274 |
563.76 |
| Apr 07 2022 |
7879 |
563.76 |
| Apr 07 2022 |
1712 |
431.36 |
| Apr 07 2022 |
11260 |
563.76 |
| Mar 31 2022 |
7868 |
563.76 |
| Mar 31 2022 |
1712 |
431.36 |
| Mar 31 2022 |
11147 |
563.76 |
| Mar 24 2022 |
7780 |
563.76 |
| Mar 24 2022 |
1668 |
431.36 |
| Mar 24 2022 |
10924 |
563.76 |
| Mar 17 2022 |
7643 |
563.76 |
| Mar 17 2022 |
1656 |
431.36 |
| Mar 17 2022 |
10840 |
563.76 |
| Mar 10 2022 |
7706 |
563.76 |
| Mar 10 2022 |
1688 |
431.36 |
| Mar 10 2022 |
10842 |
563.76 |
| Mar 03 2022 |
7937 |
563.76 |
| Mar 03 2022 |
1700 |
431.36 |
| Mar 03 2022 |
11078 |
563.76 |
| Feb 24 2022 |
7932 |
563.76 |
| Feb 24 2022 |
1713 |
431.36 |
| Feb 24 2022 |
11087 |
563.76 |
| Feb 17 2022 |
7744 |
563.76 |
| Feb 17 2022 |
1680 |
431.36 |
| Feb 17 2022 |
10130 |
563.76 |
| Feb 10 2022 |
7817 |
563.76 |
| Feb 10 2022 |
1680 |
431.36 |
| Feb 10 2022 |
10061 |
563.76 |
| Feb 03 2022 |
7967 |
563.76 |
| Feb 03 2022 |
1714 |
431.36 |
| Feb 03 2022 |
10218 |
563.76 |
| Jan 27 2022 |
8013 |
563.76 |
| Jan 27 2022 |
1729 |
431.36 |
| Jan 27 2022 |
10289 |
563.76 |
| Jan 20 2022 |
8041 |
563.76 |
| Jan 20 2022 |
1737 |
431.36 |
| Jan 20 2022 |
10325 |
563.76 |
| Jan 13 2022 |
8100 |
563.76 |
| Jan 13 2022 |
1737 |
431.36 |
| Jan 13 2022 |
10382 |
563.76 |
| Jan 06 2022 |
8101 |
563.76 |
| Jan 06 2022 |
1758 |
431.36 |
| Jan 06 2022 |
10383 |
563.76 |
| Dec 30 2021 |
8110 |
563.76 |
| Dec 30 2021 |
1758 |
431.36 |
| Dec 30 2021 |
10399 |
563.76 |
| Dec 23 2021 |
8110 |
563.76 |
| Dec 23 2021 |
1758 |
431.36 |
| Dec 23 2021 |
10399 |
563.76 |
| Dec 16 2021 |
8110 |
563.76 |
| Dec 16 2021 |
1758 |
431.36 |
| Dec 16 2021 |
10399 |
563.76 |
| Dec 09 2021 |
8110 |
563.76 |
| Dec 09 2021 |
1769 |
431.36 |
| Dec 09 2021 |
10399 |
563.76 |
| Dec 02 2021 |
8110 |
563.76 |
| Dec 02 2021 |
1782 |
431.36 |
| Dec 02 2021 |
10404 |
563.76 |
| Nov 25 2021 |
8110 |
563.76 |
| Nov 25 2021 |
1782 |
431.36 |
| Nov 25 2021 |
10404 |
563.76 |
| Nov 18 2021 |
8111 |
563.76 |
| Nov 18 2021 |
1796 |
431.36 |
| Nov 18 2021 |
10405 |
563.76 |
| Nov 11 2021 |
8111 |
563.76 |
| Nov 11 2021 |
1816 |
431.36 |
| Nov 11 2021 |
10405 |
563.76 |
| Nov 04 2021 |
8111 |
563.76 |
| Nov 04 2021 |
1816 |
431.36 |
| Nov 04 2021 |
10490 |
563.76 |
| Oct 28 2021 |
8111 |
563.76 |
| Oct 28 2021 |
1829 |
431.36 |
| Oct 28 2021 |
10490 |
563.76 |
| Oct 21 2021 |
8110 |
563.76 |
| Oct 21 2021 |
1840 |
431.36 |
| Oct 21 2021 |
10521 |
563.76 |
| Oct 14 2021 |
8112 |
563.76 |
| Oct 14 2021 |
1860 |
431.36 |
| Oct 14 2021 |
10542 |
563.76 |
| Oct 07 2021 |
8120 |
563.76 |
| Oct 07 2021 |
1901 |
431.36 |
| Oct 07 2021 |
10574 |
563.76 |
| Sep 30 2021 |
8040 |
563.76 |
| Sep 30 2021 |
1932 |
431.36 |
| Sep 30 2021 |
10524 |
563.76 |
| Sep 23 2021 |
7915 |
563.76 |
| Sep 23 2021 |
1983 |
431.36 |
| Sep 23 2021 |
10433 |
563.76 |
| Sep 16 2021 |
7891 |
563.76 |
| Sep 16 2021 |
2269 |
431.36 |
| Sep 16 2021 |
10359 |
563.76 |
| Sep 09 2021 |
7878 |
563.76 |
| Sep 09 2021 |
2419 |
431.36 |
| Sep 09 2021 |
10444 |
563.76 |
| Sep 02 2021 |
7811 |
563.76 |
| Sep 02 2021 |
2480 |
431.36 |
| Sep 02 2021 |
10646 |
563.76 |
| Aug 26 2021 |
7921 |
563.76 |
| Aug 26 2021 |
2492 |
431.36 |
| Aug 26 2021 |
10568 |
563.76 |
| Aug 19 2021 |
8019 |
563.76 |
| Aug 19 2021 |
2554 |
431.36 |
| Aug 19 2021 |
10856 |
563.76 |
| Aug 12 2021 |
8120 |
563.76 |
| Aug 12 2021 |
2591 |
431.36 |
| Aug 12 2021 |
11077 |
563.76 |
| Aug 05 2021 |
8161 |
563.76 |
| Aug 05 2021 |
2601 |
431.36 |
| Aug 05 2021 |
11142 |
563.76 |
| Jul 29 2021 |
8207 |
563.76 |
| Jul 29 2021 |
2681 |
431.36 |
| Jul 29 2021 |
11348 |
563.76 |
| Jul 22 2021 |
8180 |
563.76 |
| Jul 22 2021 |
2761 |
431.36 |
| Jul 22 2021 |
11320 |
563.76 |
| Jul 15 2021 |
8183 |
563.76 |
| Jul 15 2021 |
2825 |
431.36 |
| Jul 15 2021 |
11406 |
563.76 |
| Jul 08 2021 |
8378 |
563.76 |
| Jul 08 2021 |
2865 |
431.36 |
| Jul 08 2021 |
11544 |
563.76 |
| Jul 01 2021 |
8425 |
563.76 |
| Jul 01 2021 |
2871 |
431.36 |
| Jul 01 2021 |
11531 |
563.76 |
| Jun 24 2021 |
8462 |
563.76 |
| Jun 24 2021 |
2891 |
431.36 |
| Jun 24 2021 |
11493 |
563.76 |
| Jun 17 2021 |
8308 |
563.76 |
| Jun 17 2021 |
11403 |
563.76 |
| Jun 10 2021 |
8327 |
563.76 |
| Jun 10 2021 |
10990 |
563.76 |
| Jun 03 2021 |
10740 |
563.76 |
| Jun 01 2021 |
5649 |
389.05 |
| May 27 2021 |
8180 |
563.76 |
| May 27 2021 |
10761 |
563.76 |
| May 07 2021 |
24074 |
563.76 |
| Apr 30 2021 |
3865 |
563.76 |
| Apr 30 2021 |
6182 |
563.76 |
| Apr 23 2021 |
3699 |
563.76 |
| Apr 23 2021 |
5643 |
563.76 |
| Apr 16 2021 |
3479 |
563.76 |
| Apr 16 2021 |
5147 |
563.76 |
| Apr 09 2021 |
2909 |
563.76 |
| Apr 09 2021 |
4437 |
563.76 |
| Apr 02 2021 |
2904 |
565.62 |
| Apr 02 2021 |
4403 |
565.62 |
| Apr 01 2021 |
4284 |
478.91 |
| Mar 26 2021 |
2646 |
565.62 |
| Mar 26 2021 |
4144 |
565.62 |
| Mar 19 2021 |
2360 |
571.74 |
| Mar 19 2021 |
3834 |
571.74 |
| Mar 01 2021 |
4719 |
478.91 |
| Feb 01 2021 |
4647 |
478.91 |
| Jan 01 2021 |
4600 |
478.91 |
| Dec 01 2020 |
4028 |
478.91 |
| Nov 01 2020 |
4638 |
478.91 |
| Oct 01 2020 |
4655 |
478.91 |
| Sep 01 2020 |
4798 |
478.91 |
| Aug 01 2020 |
4666 |
478.91 |
| Jul 01 2020 |
5272 |
480.31 |
| Apr 01 2020 |
6597 |
480.31 |
| Mar 01 2020 |
6693 |
480.31 |
| Feb 01 2020 |
6701 |
480.31 |
| Jan 01 2020 |
6702 |
480.31 |
| Dec 01 2019 |
6686 |
480.31 |
| Nov 01 2019 |
6604 |
480.31 |
| Oct 01 2019 |
6426 |
480.31 |
| Sep 01 2019 |
5602 |
480.31 |
| Aug 01 2019 |
5734 |
480.31 |
| Jul 01 2019 |
5487 |
480.31 |
| Jun 01 2019 |
5138 |
480.31 |
| May 01 2019 |
4827 |
480.31 |
| Apr 01 2019 |
4462 |
528.11 |
| Mar 01 2019 |
4236 |
528.11 |
| Feb 01 2019 |
4260 |
528.11 |
| Jan 01 2019 |
4110 |
528.11 |
| Dec 01 2018 |
4146 |
528.11 |
| Nov 01 2018 |
4065 |
528.11 |
| Oct 01 2018 |
3847 |
528.11 |
| Sep 01 2018 |
3492 |
528.11 |
| Aug 01 2018 |
3334 |
528.11 |
| Jul 01 2018 |
3003 |
545.79 |
| Jun 01 2018 |
2214 |
545.79 |
| May 01 2018 |
1927 |
545.79 |
| Apr 01 2018 |
1535 |
608.29 |
| Mar 01 2018 |
1427 |
608.29 |
| Feb 01 2018 |
1271 |
608.29 |
| Dec 01 2017 |
1245 |
608.29 |
| Nov 01 2017 |
1226 |
608.29 |
| Oct 01 2017 |
1216 |
608.29 |
| Sep 01 2017 |
1191 |
608.29 |
| Aug 01 2017 |
1189 |
608.29 |
| Jul 01 2017 |
1179 |
608.29 |
| Jun 01 2017 |
1139 |
608.29 |
| May 01 2017 |
1069 |
608.29 |
| Apr 01 2017 |
3950 |
621.44 |
| Mar 01 2017 |
3562 |
621.44 |
| Feb 01 2017 |
3298 |
621.44 |
| Nov 01 2016 |
3264 |
621.44 |
| Oct 01 2016 |
3040 |
621.44 |
| Sep 01 2016 |
2973 |
621.44 |
| Aug 01 2016 |
2435 |
621.44 |
| Jul 01 2016 |
2314 |
621.44 |
| Jun 01 2016 |
2060 |
621.44 |
| May 01 2016 |
1863 |
621.44 |
