| Apr 16 2024 |
1349 |
615 |
| Apr 10 2024 |
1352 |
615 |
| Apr 03 2024 |
1319 |
615 |
| Mar 27 2024 |
1309 |
615 |
| Mar 21 2024 |
1317 |
615 |
| Mar 14 2024 |
1300 |
615 |
| Mar 07 2024 |
1291 |
615 |
| Feb 29 2024 |
1289 |
615 |
| Feb 22 2024 |
1289 |
615 |
| Feb 15 2024 |
1285 |
615 |
| Feb 08 2024 |
1291 |
615 |
| Feb 01 2024 |
1292 |
615 |
| Jan 25 2024 |
1295 |
615 |
| Jan 18 2024 |
1287 |
615 |
| Jan 11 2024 |
1287 |
615 |
| Jan 04 2024 |
1290 |
615 |
| Dec 28 2023 |
1286 |
615 |
| Dec 21 2023 |
1286 |
615 |
| Dec 14 2023 |
1286 |
615 |
| Dec 07 2023 |
1285 |
615 |
| Nov 30 2023 |
1112 |
615 |
| Nov 23 2023 |
1107 |
615 |
| Nov 16 2023 |
967 |
615 |
| Nov 09 2023 |
968 |
615 |
| Nov 02 2023 |
962 |
615 |
| Oct 26 2023 |
991 |
615 |
| Oct 19 2023 |
994 |
615 |
| Oct 12 2023 |
1002 |
615 |
| Oct 05 2023 |
1003 |
615 |
| Sep 28 2023 |
1031 |
615 |
| Sep 21 2023 |
1001 |
615 |
| Sep 14 2023 |
1001 |
615 |
| Sep 07 2023 |
1008 |
615 |
| Aug 31 2023 |
1005 |
615 |
| Aug 24 2023 |
1018 |
615 |
| Aug 17 2023 |
1019 |
615 |
| Aug 10 2023 |
1019 |
615 |
| Aug 03 2023 |
1016 |
615 |
| Jul 27 2023 |
1016 |
615 |
| Jul 20 2023 |
996 |
615 |
| Jul 13 2023 |
999 |
615 |
| Jul 06 2023 |
1015 |
615 |
| Jun 29 2023 |
1014 |
615 |
| Jun 22 2023 |
1028 |
615 |
| Jun 15 2023 |
1025 |
615 |
| Jun 08 2023 |
1016 |
615 |
| Jun 01 2023 |
1004 |
615 |
| May 25 2023 |
863 |
615 |
| May 18 2023 |
863 |
615 |
| May 11 2023 |
904 |
615 |
| Sep 09 2021 |
925 |
631.44 |
| Sep 09 2021 |
1365 |
631.44 |
| Sep 02 2021 |
868 |
631.44 |
| Sep 02 2021 |
1339 |
631.44 |
| Aug 26 2021 |
898 |
631.44 |
| Aug 26 2021 |
1319 |
631.44 |
| Aug 19 2021 |
886 |
631.44 |
| Aug 19 2021 |
1312 |
631.44 |
| Aug 12 2021 |
887 |
631.44 |
| Aug 12 2021 |
1343 |
631.44 |
| Aug 05 2021 |
1487 |
691.65 |
| Aug 05 2021 |
928 |
631.44 |
| Aug 05 2021 |
1551 |
661.55 |
| Jul 29 2021 |
1519 |
691.65 |
| Jul 29 2021 |
950 |
631.44 |
| Jul 29 2021 |
1571 |
661.55 |
| Jul 22 2021 |
1507 |
691.65 |
| Jul 22 2021 |
879 |
611.54 |
| Jul 22 2021 |
1338 |
638.24 |
| Jul 15 2021 |
1604 |
691.65 |
| Jul 15 2021 |
883 |
611.54 |
| Jul 15 2021 |
1372 |
638.24 |
| Jul 08 2021 |
1600 |
691.65 |
| Jul 08 2021 |
821 |
640.25 |
| Jul 08 2021 |
1449 |
653.1 |
| Jul 01 2021 |
1606 |
691.65 |
| Jul 01 2021 |
868 |
640.25 |
| Jul 01 2021 |
269 |
500 |
| Jul 01 2021 |
1503 |
653.1 |
| Jun 24 2021 |
1613 |
691.65 |
| Jun 24 2021 |
919 |
640.25 |
| Jun 24 2021 |
261 |
500 |
| Jun 24 2021 |
1531 |
653.1 |
| Jun 17 2021 |
1595 |
691.65 |
| Jun 17 2021 |
906 |
640.25 |
| Jun 17 2021 |
1523 |
653.1 |
| Jun 10 2021 |
1630 |
691.65 |
| Jun 10 2021 |
880 |
640.25 |
| Jun 10 2021 |
1507 |
653.1 |
| Jun 03 2021 |
1537 |
653.1 |
| Jun 01 2021 |
260 |
500 |
| May 27 2021 |
1632 |
691.65 |
| May 27 2021 |
966 |
640.25 |
| May 27 2021 |
1574 |
653.1 |
| May 07 2021 |
26699 |
653.1 |
| May 01 2021 |
260 |
500 |
| Apr 01 2021 |
270 |
500 |
| Mar 01 2021 |
296 |
500 |
| Feb 01 2021 |
307 |
500 |
| Jan 01 2021 |
299 |
500 |
| Dec 01 2020 |
292 |
500 |
| Nov 01 2020 |
305 |
500 |
| Oct 01 2020 |
311 |
500 |
| Sep 11 2020 |
5789 |
631.44 |
| Sep 11 2020 |
8928 |
631.44 |
| Sep 04 2020 |
6184 |
631.44 |
| Sep 04 2020 |
10054 |
631.44 |
| Sep 01 2020 |
316 |
500 |
| Aug 28 2020 |
6813 |
631.44 |
| Aug 28 2020 |
10725 |
631.44 |
| Aug 21 2020 |
7293 |
631.44 |
| Aug 21 2020 |
11603 |
631.44 |
| Aug 14 2020 |
7668 |
631.44 |
| Aug 14 2020 |
12247 |
631.44 |
| Aug 07 2020 |
9078 |
691.65 |
| Aug 07 2020 |
8334 |
631.44 |
| Aug 07 2020 |
13386 |
661.55 |
| Aug 01 2020 |
343 |
500 |
| Jul 31 2020 |
9124 |
631.44 |
| Jul 31 2020 |
9655 |
691.65 |
| Jul 31 2020 |
14334 |
661.55 |
| Jul 24 2020 |
9761 |
611.54 |
| Jul 24 2020 |
10078 |
691.65 |
| Jul 24 2020 |
15104 |
638.24 |
| Jul 17 2020 |
10568 |
611.54 |
| Jul 17 2020 |
10668 |
691.65 |
| Jul 17 2020 |
15824 |
638.24 |
| Jul 10 2020 |
11133 |
691.65 |
| Jul 10 2020 |
11785 |
640.25 |
| Jul 10 2020 |
16993 |
653.1 |
| Jul 03 2020 |
12089 |
640.25 |
| Jul 03 2020 |
11424 |
691.65 |
| Jul 03 2020 |
17338 |
653.1 |
| Jul 01 2020 |
351 |
500 |
| Jun 26 2020 |
12836 |
640.25 |
| Jun 26 2020 |
11883 |
691.65 |
| Jun 26 2020 |
18131 |
653.1 |
| Jun 19 2020 |
13232 |
640.25 |
| Jun 19 2020 |
12232 |
691.65 |
| Jun 19 2020 |
18801 |
653.1 |
| Jun 12 2020 |
13808 |
640.25 |
| Jun 12 2020 |
12927 |
691.65 |
| Jun 12 2020 |
19556 |
653.1 |
| Jun 05 2020 |
14523 |
640.25 |
| Jun 05 2020 |
13227 |
691.65 |
| Jun 05 2020 |
20274 |
653.1 |
| May 29 2020 |
15073 |
640.25 |
| May 29 2020 |
13609 |
691.65 |
| May 29 2020 |
20904 |
653.1 |
| May 22 2020 |
13948 |
691.65 |
| May 22 2020 |
15652 |
640.25 |
| May 22 2020 |
21464 |
653.1 |
| May 15 2020 |
15991 |
640.25 |
| May 15 2020 |
14680 |
691.65 |
| May 15 2020 |
22126 |
653.1 |
| May 08 2020 |
16358 |
640.25 |
| May 08 2020 |
15119 |
691.65 |
| May 08 2020 |
22695 |
653.1 |
| May 01 2020 |
15874 |
691.65 |
| May 01 2020 |
17174 |
640.25 |
| May 01 2020 |
23664 |
653.1 |
| Apr 24 2020 |
17835 |
640.25 |
| Apr 24 2020 |
16667 |
691.65 |
| Apr 24 2020 |
24711 |
615.8 |
| Apr 17 2020 |
17231 |
691.65 |
| Apr 17 2020 |
17974 |
640.25 |
| Apr 17 2020 |
25207 |
615.8 |
| Apr 10 2020 |
17853 |
691.65 |
| Apr 10 2020 |
18429 |
640.25 |
| Apr 10 2020 |
25839 |
615.8 |
| Apr 03 2020 |
18879 |
640.25 |
| Apr 03 2020 |
18586 |
691.65 |
| Apr 03 2020 |
26479 |
615.8 |
| Apr 01 2020 |
368 |
500 |
| Mar 27 2020 |
19346 |
640.25 |
| Mar 27 2020 |
19336 |
691.65 |
| Mar 27 2020 |
27195 |
615.8 |
| Mar 20 2020 |
19647 |
640.25 |
| Mar 20 2020 |
19738 |
691.65 |
| Mar 20 2020 |
27545 |
615.8 |
| Mar 13 2020 |
20135 |
691.65 |
| Mar 13 2020 |
19836 |
640.25 |
| Mar 13 2020 |
27936 |
615.8 |
| Mar 06 2020 |
20032 |
640.25 |
| Mar 06 2020 |
20601 |
691.65 |
| Mar 06 2020 |
28238 |
615.8 |
| Mar 01 2020 |
387 |
500 |
| Feb 28 2020 |
20027 |
640.25 |
| Feb 28 2020 |
20584 |
691.65 |
| Feb 28 2020 |
28227 |
615.8 |
| Feb 21 2020 |
20293 |
691.65 |
| Feb 21 2020 |
19820 |
640.25 |
| Feb 21 2020 |
27980 |
615.8 |
| Feb 14 2020 |
19872 |
640.25 |
| Feb 14 2020 |
20366 |
691.65 |
| Feb 14 2020 |
28028 |
615.8 |
| Feb 07 2020 |
19771 |
640.25 |
| Feb 07 2020 |
20266 |
691.65 |
| Feb 07 2020 |
27847 |
615.8 |
| Feb 01 2020 |
391 |
500 |
| Jan 31 2020 |
19811 |
640.25 |
| Jan 31 2020 |
20365 |
691.65 |
| Jan 31 2020 |
27916 |
615.8 |
| Jan 24 2020 |
20401 |
691.65 |
| Jan 24 2020 |
19850 |
640.25 |
| Jan 24 2020 |
27946 |
615.8 |
| Jan 17 2020 |
19673 |
640.25 |
| Jan 17 2020 |
20427 |
691.65 |
| Jan 17 2020 |
27804 |
615.8 |
| Jan 10 2020 |
19672 |
640.25 |
| Jan 10 2020 |
20427 |
691.65 |
| Jan 10 2020 |
27806 |
615.8 |
| Jan 03 2020 |
19680 |
640.25 |
| Jan 03 2020 |
20429 |
691.65 |
| Jan 03 2020 |
27815 |
615.8 |
| Jan 01 2020 |
395 |
500 |
| Dec 27 2019 |
19665 |
640.25 |
| Dec 27 2019 |
20429 |
691.65 |
| Dec 27 2019 |
27806 |
615.8 |
| Dec 20 2019 |
19665 |
640.25 |
| Dec 20 2019 |
20429 |
691.65 |
| Dec 20 2019 |
27806 |
615.8 |
| Dec 13 2019 |
19666 |
640.25 |
| Dec 13 2019 |
20430 |
691.65 |
| Dec 13 2019 |
27807 |
615.8 |
| Dec 06 2019 |
20430 |
691.65 |
| Dec 06 2019 |
19653 |
640.25 |
| Dec 06 2019 |
27789 |
615.8 |
| Dec 01 2019 |
394 |
500 |
| Nov 29 2019 |
19574 |
640.25 |
| Nov 29 2019 |
20430 |
691.65 |
| Nov 29 2019 |
27738 |
615.8 |
| Nov 22 2019 |
19574 |
640.25 |
| Nov 22 2019 |
20430 |
691.65 |
| Nov 22 2019 |
27738 |
615.8 |
| Nov 15 2019 |
20430 |
691.65 |
| Nov 15 2019 |
19575 |
640.25 |
| Nov 15 2019 |
27743 |
615.8 |
| Nov 08 2019 |
19592 |
640.25 |
| Nov 08 2019 |
20341 |
691.65 |
| Nov 08 2019 |
27635 |
615.8 |
| Nov 01 2019 |
383 |
500 |
| Nov 01 2019 |
19843 |
691.65 |
| Nov 01 2019 |
19567 |
640.25 |
| Nov 01 2019 |
27179 |
615.8 |
| Oct 25 2019 |
19843 |
691.65 |
| Oct 25 2019 |
19589 |
640.25 |
| Oct 25 2019 |
27200 |
615.8 |
| Oct 18 2019 |
19589 |
640.25 |
| Oct 18 2019 |
19950 |
691.65 |
| Oct 18 2019 |
27266 |
615.8 |
| Oct 11 2019 |
19600 |
640.25 |
| Oct 11 2019 |
19882 |
691.65 |
| Oct 11 2019 |
27222 |
615.8 |
| Oct 04 2019 |
19632 |
640.25 |
| Oct 04 2019 |
19832 |
691.65 |
| Oct 04 2019 |
27191 |
615.8 |
| Oct 01 2019 |
386 |
500 |
| Sep 27 2019 |
19835 |
691.65 |
| Sep 27 2019 |
19651 |
640.25 |
| Sep 27 2019 |
27335 |
615.8 |
| Sep 20 2019 |
19672 |
640.25 |
| Sep 20 2019 |
19733 |
691.65 |
| Sep 20 2019 |
27284 |
615.8 |
| Sep 13 2019 |
19727 |
644.66 |
| Sep 13 2019 |
19872 |
691.65 |
| Sep 13 2019 |
27253 |
611.9 |
| Sep 06 2019 |
20393 |
691.65 |
| Sep 06 2019 |
19742 |
644.66 |
| Sep 06 2019 |
27809 |
611.9 |
| Sep 01 2019 |
415 |
500 |
| Aug 30 2019 |
19953 |
644.66 |
| Aug 30 2019 |
20505 |
691.65 |
| Aug 30 2019 |
28000 |
611.9 |
| Aug 23 2019 |
20079 |
644.66 |
| Aug 23 2019 |
20789 |
691.65 |
| Aug 23 2019 |
28326 |
611.9 |
| Aug 16 2019 |
20018 |
644.66 |
| Aug 16 2019 |
20640 |
691.65 |
| Aug 16 2019 |
28205 |
611.9 |
| Aug 09 2019 |
20093 |
644.66 |
| Aug 09 2019 |
27371 |
585.31 |
| Aug 02 2019 |
20280 |
644.66 |
| Aug 02 2019 |
27580 |
585.31 |
| Aug 01 2019 |
375 |
500 |
| Jul 26 2019 |
20938 |
697.68 |
| Jul 26 2019 |
27540 |
582.15 |
| Jul 19 2019 |
21032 |
697.68 |
| Jul 19 2019 |
27767 |
582.15 |
| Jul 12 2019 |
16362 |
466.62 |
| Jul 05 2019 |
16703 |
466.62 |
| Jun 28 2019 |
16876 |
466.62 |
| Jun 21 2019 |
16738 |
466.62 |
| Jun 14 2019 |
16875 |
466.62 |
| Jun 07 2019 |
17072 |
466.62 |
| Jun 01 2019 |
705 |
601.35 |
| May 31 2019 |
17005 |
466.62 |
| May 24 2019 |
17038 |
466.62 |
| May 17 2019 |
17028 |
466.62 |
| May 10 2019 |
16976 |
466.62 |
| May 03 2019 |
17017 |
466.62 |
| May 01 2019 |
664 |
601.35 |
| Apr 01 2019 |
654 |
635.67 |
| Mar 01 2019 |
639 |
635.67 |
| Feb 01 2019 |
618 |
635.67 |
| Jan 01 2019 |
581 |
635.67 |
| Dec 01 2018 |
613 |
635.67 |
| Nov 01 2018 |
580 |
635.67 |
| Oct 01 2018 |
637 |
635.67 |
| Sep 01 2018 |
607 |
635.67 |
| Aug 01 2018 |
612 |
635.67 |
| Jul 01 2018 |
605 |
635.67 |
| Jun 01 2018 |
579 |
635.67 |
| May 01 2018 |
561 |
635.67 |
| Apr 01 2018 |
131 |
623.78 |
| Mar 01 2018 |
135 |
623.78 |
| Feb 01 2018 |
137 |
623.78 |
| Dec 01 2017 |
136 |
623.78 |
| Nov 01 2017 |
503 |
635 |
| Oct 01 2017 |
503 |
635 |
| Sep 01 2017 |
491 |
635 |
| Aug 01 2017 |
491 |
635 |
| Jul 01 2017 |
486 |
635 |
| Jun 01 2017 |
473 |
635 |
| May 01 2017 |
471 |
635 |
| Apr 01 2017 |
400 |
600 |
| Mar 01 2017 |
365 |
600 |
| Feb 01 2017 |
367 |
600 |
| Nov 01 2016 |
358 |
600 |
| Oct 01 2016 |
295 |
600 |
| Sep 01 2016 |
282 |
600 |
| Aug 01 2016 |
211 |
600 |
| Jul 01 2016 |
203 |
600 |
| Jun 01 2016 |
207 |
600 |
| May 01 2016 |
190 |
600 |
