| Apr 23 2024 |
2047 |
354.18 |
| Apr 17 2024 |
2119 |
354.18 |
| Apr 10 2024 |
2111 |
354.18 |
| Apr 03 2024 |
2113 |
354.18 |
| Mar 27 2024 |
2090 |
354.18 |
| Mar 21 2024 |
9337 |
583.19 |
| Mar 21 2024 |
2102 |
354.18 |
| Mar 21 2024 |
17441 |
583.19 |
| Mar 14 2024 |
9332 |
583.19 |
| Mar 14 2024 |
2095 |
354.18 |
| Mar 14 2024 |
17496 |
583.19 |
| Mar 07 2024 |
9386 |
583.19 |
| Mar 07 2024 |
2102 |
354.18 |
| Mar 07 2024 |
17578 |
583.19 |
| Feb 29 2024 |
9344 |
579.1 |
| Feb 29 2024 |
2106 |
354.18 |
| Feb 29 2024 |
17451 |
579.1 |
| Feb 22 2024 |
9299 |
579.1 |
| Feb 22 2024 |
2108 |
354.18 |
| Feb 22 2024 |
17459 |
579.1 |
| Feb 15 2024 |
9319 |
579.1 |
| Feb 15 2024 |
2130 |
354.18 |
| Feb 15 2024 |
17410 |
579.1 |
| Feb 08 2024 |
9274 |
579.1 |
| Feb 08 2024 |
2139 |
354.18 |
| Feb 08 2024 |
17421 |
579.1 |
| Feb 01 2024 |
9293 |
579.1 |
| Feb 01 2024 |
2147 |
354.18 |
| Feb 01 2024 |
17366 |
579.1 |
| Jan 25 2024 |
9264 |
579.1 |
| Jan 25 2024 |
2156 |
354.18 |
| Jan 25 2024 |
17256 |
579.1 |
| Jan 18 2024 |
9249 |
579.1 |
| Jan 18 2024 |
2158 |
354.18 |
| Jan 18 2024 |
17260 |
579.1 |
| Jan 11 2024 |
9240 |
579.1 |
| Jan 11 2024 |
2162 |
354.18 |
| Jan 11 2024 |
17248 |
579.1 |
| Jan 04 2024 |
9248 |
579.1 |
| Jan 04 2024 |
2162 |
354.18 |
| Jan 04 2024 |
16829 |
579.1 |
| Dec 28 2023 |
9245 |
579.1 |
| Dec 28 2023 |
2156 |
354.18 |
| Dec 28 2023 |
16801 |
579.1 |
| Dec 21 2023 |
9245 |
579.1 |
| Dec 21 2023 |
2156 |
354.18 |
| Dec 21 2023 |
16801 |
579.1 |
| Dec 14 2023 |
9242 |
579.1 |
| Dec 14 2023 |
2156 |
354.18 |
| Dec 14 2023 |
16771 |
579.1 |
| Dec 07 2023 |
9243 |
579.1 |
| Dec 07 2023 |
2141 |
354.18 |
| Dec 07 2023 |
16771 |
579.1 |
| Nov 30 2023 |
9244 |
579.1 |
| Nov 30 2023 |
1979 |
354.18 |
| Nov 30 2023 |
16772 |
579.1 |
| Nov 23 2023 |
9244 |
579.1 |
| Nov 23 2023 |
1940 |
354.18 |
| Nov 23 2023 |
16740 |
579.1 |
| Nov 16 2023 |
9180 |
579.1 |
| Nov 16 2023 |
1746 |
354.18 |
| Nov 16 2023 |
16595 |
579.1 |
| Nov 09 2023 |
9177 |
579.1 |
| Nov 09 2023 |
1648 |
354.18 |
| Nov 09 2023 |
16459 |
579.1 |
| Nov 02 2023 |
9177 |
579.1 |
| Nov 02 2023 |
1644 |
354.18 |
| Nov 02 2023 |
16448 |
579.1 |
| Oct 26 2023 |
9187 |
579.1 |
| Oct 26 2023 |
1617 |
354.18 |
| Oct 26 2023 |
16454 |
579.1 |
| Oct 19 2023 |
9170 |
579.1 |
| Oct 19 2023 |
1623 |
354.18 |
| Oct 19 2023 |
16390 |
579.1 |
| Oct 12 2023 |
9165 |
579.1 |
| Oct 12 2023 |
1636 |
354.18 |
| Oct 12 2023 |
16322 |
579.1 |
| Oct 05 2023 |
9198 |
579.1 |
| Oct 05 2023 |
1627 |
354.18 |
| Oct 05 2023 |
16013 |
579.1 |
| Sep 28 2023 |
9190 |
579.1 |
| Sep 28 2023 |
1605 |
354.18 |
| Sep 28 2023 |
15838 |
579.1 |
| Sep 21 2023 |
9090 |
579.1 |
| Sep 21 2023 |
1597 |
354.18 |
| Sep 21 2023 |
15757 |
579.1 |
| Sep 14 2023 |
9130 |
579.1 |
| Sep 14 2023 |
1395 |
335.75 |
| Sep 14 2023 |
15935 |
579.1 |
| Sep 07 2023 |
9276 |
579.1 |
| Sep 07 2023 |
1384 |
335.75 |
| Sep 07 2023 |
16245 |
579.1 |
| Aug 31 2023 |
9260 |
579.1 |
| Aug 31 2023 |
1381 |
335.75 |
| Aug 31 2023 |
16319 |
579.1 |
| Aug 24 2023 |
9256 |
579.1 |
| Aug 24 2023 |
1386 |
335.75 |
| Aug 24 2023 |
16070 |
579.1 |
| Aug 17 2023 |
9421 |
579.1 |
| Aug 17 2023 |
1403 |
335.75 |
| Aug 17 2023 |
16209 |
579.1 |
| Aug 10 2023 |
9542 |
579.1 |
| Aug 10 2023 |
1404 |
335.75 |
| Aug 10 2023 |
16233 |
579.1 |
| Aug 03 2023 |
9494 |
579.1 |
| Aug 03 2023 |
1409 |
335.75 |
| Aug 03 2023 |
16208 |
579.1 |
| Jul 27 2023 |
9590 |
579.1 |
| Jul 27 2023 |
1415 |
335.75 |
| Jul 27 2023 |
16276 |
579.1 |
| Jul 20 2023 |
9886 |
579.1 |
| Jul 20 2023 |
1369 |
335.75 |
| Jul 20 2023 |
15904 |
579.1 |
| Jul 13 2023 |
9940 |
579.1 |
| Jul 13 2023 |
1375 |
335.75 |
| Jul 13 2023 |
15930 |
579.1 |
| Jul 06 2023 |
10026 |
579.1 |
| Jul 06 2023 |
1337 |
335.75 |
| Jul 06 2023 |
15956 |
579.1 |
| Jun 29 2023 |
10085 |
579.1 |
| Jun 29 2023 |
1253 |
335.75 |
| Jun 29 2023 |
16009 |
579.1 |
| Jun 22 2023 |
10135 |
579.1 |
| Jun 22 2023 |
1265 |
335.75 |
| Jun 22 2023 |
16052 |
579.1 |
| Jun 15 2023 |
10220 |
579.1 |
| Jun 15 2023 |
1171 |
335.75 |
| Jun 15 2023 |
15857 |
579.1 |
| Jun 08 2023 |
10233 |
579.1 |
| Jun 08 2023 |
1175 |
335.75 |
| Jun 08 2023 |
15859 |
579.1 |
| Jun 01 2023 |
10239 |
579.1 |
| Jun 01 2023 |
1156 |
335.75 |
| Jun 01 2023 |
15930 |
579.1 |
| May 25 2023 |
10246 |
579.1 |
| May 25 2023 |
1096 |
335.75 |
| May 25 2023 |
15345 |
579.1 |
| May 18 2023 |
10255 |
579.1 |
| May 18 2023 |
1093 |
335.75 |
| May 18 2023 |
15429 |
579.1 |
| May 11 2023 |
10205 |
579.1 |
| May 11 2023 |
1137 |
335.75 |
| May 11 2023 |
15465 |
579.1 |
| May 04 2023 |
10091 |
579.1 |
| May 04 2023 |
1147 |
336.19 |
| May 04 2023 |
15185 |
579.1 |
| Apr 27 2023 |
10041 |
579.1 |
| Apr 27 2023 |
1223 |
336.19 |
| Apr 27 2023 |
15027 |
579.1 |
| Apr 20 2023 |
9973 |
579.1 |
| Apr 20 2023 |
1110 |
336.19 |
| Apr 20 2023 |
15021 |
579.1 |
| Apr 13 2023 |
9947 |
579.1 |
| Apr 13 2023 |
1102 |
336.19 |
| Apr 13 2023 |
15014 |
579.1 |
| Apr 06 2023 |
9953 |
579.1 |
| Apr 06 2023 |
1486 |
373.95 |
| Apr 06 2023 |
14651 |
579.1 |
| Mar 30 2023 |
9882 |
579.1 |
| Mar 30 2023 |
1439 |
373.95 |
| Mar 30 2023 |
14260 |
579.1 |
| Mar 23 2023 |
9879 |
579.1 |
| Mar 23 2023 |
1489 |
373.95 |
| Mar 23 2023 |
14243 |
579.1 |
| Mar 16 2023 |
9821 |
579.1 |
| Mar 16 2023 |
1494 |
373.95 |
| Mar 16 2023 |
14150 |
579.1 |
| Mar 09 2023 |
9828 |
579.1 |
| Mar 09 2023 |
1533 |
373.95 |
| Mar 09 2023 |
14093 |
579.1 |
| Mar 02 2023 |
9684 |
579.1 |
| Mar 02 2023 |
1552 |
373.95 |
| Mar 02 2023 |
13989 |
579.1 |
| Feb 23 2023 |
9679 |
579.1 |
| Feb 23 2023 |
1591 |
373.95 |
| Feb 23 2023 |
14020 |
579.1 |
| Feb 16 2023 |
9653 |
579.1 |
| Feb 16 2023 |
1610 |
373.95 |
| Feb 16 2023 |
13988 |
579.1 |
| Feb 09 2023 |
9646 |
579.1 |
| Feb 09 2023 |
1610 |
373.95 |
| Feb 09 2023 |
13885 |
579.1 |
| Feb 02 2023 |
9624 |
579.1 |
| Feb 02 2023 |
1613 |
373.95 |
| Feb 02 2023 |
13812 |
579.1 |
| Jan 26 2023 |
9585 |
579.1 |
| Jan 26 2023 |
1620 |
373.95 |
| Jan 26 2023 |
13691 |
579.1 |
| Jan 19 2023 |
9543 |
579.1 |
| Jan 19 2023 |
1633 |
373.95 |
| Jan 19 2023 |
13649 |
579.1 |
| Jan 12 2023 |
9527 |
579.1 |
| Jan 12 2023 |
1643 |
373.95 |
| Jan 12 2023 |
13635 |
579.1 |
| Jan 05 2023 |
9527 |
579.1 |
| Jan 05 2023 |
1643 |
373.95 |
| Jan 05 2023 |
13666 |
579.1 |
| Dec 29 2022 |
9528 |
579.1 |
| Dec 29 2022 |
1643 |
373.95 |
| Dec 29 2022 |
13667 |
579.1 |
| Dec 22 2022 |
9528 |
579.1 |
| Dec 22 2022 |
1643 |
373.95 |
| Dec 22 2022 |
13667 |
579.1 |
| Dec 15 2022 |
9524 |
579.1 |
| Dec 15 2022 |
1644 |
373.95 |
| Dec 15 2022 |
13660 |
579.1 |
| Dec 08 2022 |
9527 |
579.1 |
| Dec 08 2022 |
1655 |
373.95 |
| Dec 08 2022 |
13664 |
579.1 |
| Dec 01 2022 |
9527 |
579.1 |
| Dec 01 2022 |
1671 |
373.95 |
| Dec 01 2022 |
13664 |
579.1 |
| Nov 24 2022 |
9527 |
579.1 |
| Nov 24 2022 |
1671 |
373.95 |
| Nov 24 2022 |
13673 |
579.1 |
| Nov 17 2022 |
9509 |
579.1 |
| Nov 17 2022 |
1688 |
373.95 |
| Nov 17 2022 |
13644 |
579.1 |
| Nov 10 2022 |
9510 |
579.1 |
| Nov 10 2022 |
1702 |
373.95 |
| Nov 10 2022 |
13644 |
579.1 |
| Nov 03 2022 |
9508 |
579.1 |
| Nov 03 2022 |
1689 |
373.95 |
| Nov 03 2022 |
13609 |
579.1 |
| Oct 27 2022 |
9501 |
579.1 |
| Oct 27 2022 |
1700 |
373.95 |
| Oct 27 2022 |
13601 |
579.1 |
| Oct 20 2022 |
9508 |
579.1 |
| Oct 20 2022 |
1713 |
373.95 |
| Oct 20 2022 |
13685 |
579.1 |
| Oct 13 2022 |
9508 |
579.1 |
| Oct 13 2022 |
1723 |
373.95 |
| Oct 13 2022 |
13543 |
579.1 |
| Oct 06 2022 |
9534 |
579.1 |
| Oct 06 2022 |
1715 |
373.95 |
| Oct 06 2022 |
13497 |
579.1 |
| Sep 29 2022 |
9561 |
579.1 |
| Sep 29 2022 |
1706 |
373.95 |
| Sep 29 2022 |
13487 |
579.1 |
| Sep 22 2022 |
9534 |
579.1 |
| Sep 22 2022 |
1696 |
373.95 |
| Sep 22 2022 |
13430 |
579.1 |
| Sep 15 2022 |
9521 |
579.1 |
| Sep 15 2022 |
1709 |
373.95 |
| Sep 15 2022 |
13478 |
579.1 |
| Sep 08 2022 |
9471 |
579.1 |
| Sep 08 2022 |
1658 |
373.95 |
| Sep 08 2022 |
13555 |
579.1 |
| Sep 01 2022 |
9387 |
579.1 |
| Sep 01 2022 |
1672 |
373.95 |
| Sep 01 2022 |
13577 |
579.1 |
| Aug 25 2022 |
9333 |
579.1 |
| Aug 25 2022 |
1682 |
373.95 |
| Aug 25 2022 |
13511 |
579.1 |
| Aug 18 2022 |
9342 |
579.1 |
| Aug 18 2022 |
1684 |
373.95 |
| Aug 18 2022 |
13514 |
579.1 |
| Aug 11 2022 |
9307 |
579.1 |
| Aug 11 2022 |
1684 |
373.95 |
| Aug 11 2022 |
13392 |
579.1 |
| Aug 04 2022 |
9306 |
579.1 |
| Aug 04 2022 |
1684 |
373.95 |
| Aug 04 2022 |
13390 |
579.1 |
| Jul 28 2022 |
9198 |
579.1 |
| Jul 28 2022 |
1695 |
373.95 |
| Jul 28 2022 |
13232 |
579.1 |
| Jul 21 2022 |
9135 |
579.1 |
| Jul 21 2022 |
1690 |
373.95 |
| Jul 21 2022 |
13140 |
579.1 |
| Jul 14 2022 |
9141 |
579.1 |
| Jul 14 2022 |
1690 |
373.95 |
| Jul 14 2022 |
13115 |
579.1 |
| Jul 07 2022 |
9099 |
579.1 |
| Jul 07 2022 |
1682 |
373.95 |
| Jul 07 2022 |
12905 |
579.1 |
| Jun 30 2022 |
9086 |
579.1 |
| Jun 30 2022 |
1682 |
373.95 |
| Jun 30 2022 |
12875 |
579.1 |
| Jun 23 2022 |
9128 |
579.1 |
| Jun 23 2022 |
1659 |
373.95 |
| Jun 23 2022 |
12877 |
579.1 |
| Jun 16 2022 |
9062 |
579.1 |
| Jun 16 2022 |
1661 |
373.95 |
| Jun 16 2022 |
12825 |
579.1 |
| Jun 09 2022 |
9015 |
579.1 |
| Jun 09 2022 |
1247 |
371.92 |
| Jun 09 2022 |
12953 |
579.1 |
| Jun 02 2022 |
8900 |
579.1 |
| Jun 02 2022 |
1109 |
371.44 |
| Jun 02 2022 |
12895 |
579.1 |
| May 26 2022 |
8830 |
579.1 |
| May 26 2022 |
2748 |
376.33 |
| May 26 2022 |
12824 |
579.1 |
| May 19 2022 |
8660 |
579.1 |
| May 19 2022 |
2743 |
376.33 |
| May 19 2022 |
12734 |
579.1 |
| May 12 2022 |
8628 |
579.1 |
| May 12 2022 |
2743 |
376.33 |
| May 12 2022 |
12666 |
579.1 |
| May 05 2022 |
8487 |
579.1 |
| May 05 2022 |
2593 |
376.33 |
| May 05 2022 |
12193 |
579.1 |
| Apr 28 2022 |
8427 |
579.1 |
| Apr 28 2022 |
2593 |
376.33 |
| Apr 28 2022 |
12324 |
579.1 |
| Apr 21 2022 |
8135 |
579.1 |
| Apr 21 2022 |
2551 |
376.33 |
| Apr 21 2022 |
11699 |
579.1 |
| Apr 14 2022 |
8064 |
579.1 |
| Apr 14 2022 |
2560 |
376.33 |
| Apr 14 2022 |
11631 |
579.1 |
| Apr 07 2022 |
8044 |
579.1 |
| Apr 07 2022 |
2560 |
376.33 |
| Apr 07 2022 |
11609 |
579.1 |
| Mar 31 2022 |
8029 |
579.1 |
| Mar 31 2022 |
2560 |
376.33 |
| Mar 31 2022 |
11493 |
579.1 |
| Mar 24 2022 |
7914 |
575 |
| Mar 24 2022 |
2539 |
376.33 |
| Mar 24 2022 |
11183 |
575 |
| Mar 17 2022 |
2535 |
376.33 |
| Mar 10 2022 |
2589 |
376.33 |
| Mar 03 2022 |
2593 |
376.33 |
| Feb 24 2022 |
2629 |
376.33 |
| Feb 17 2022 |
2541 |
376.33 |
| Feb 10 2022 |
2541 |
376.33 |
| Feb 03 2022 |
2553 |
376.33 |
| Jan 27 2022 |
2555 |
376.33 |
| Jan 20 2022 |
2555 |
376.33 |
| Jan 13 2022 |
2555 |
376.33 |
| Jan 06 2022 |
2559 |
376.33 |
| Dec 30 2021 |
2559 |
376.33 |
| Dec 23 2021 |
2559 |
376.33 |
| Dec 16 2021 |
2559 |
376.33 |
| Dec 09 2021 |
2561 |
376.33 |
| Dec 02 2021 |
2569 |
376.33 |
| Nov 25 2021 |
2569 |
376.33 |
| Nov 18 2021 |
2572 |
376.33 |
| Nov 11 2021 |
2579 |
376.33 |
| Nov 04 2021 |
2586 |
376.33 |
| Oct 28 2021 |
4228 |
376.33 |
| Oct 21 2021 |
4225 |
376.33 |
| Oct 14 2021 |
4377 |
376.33 |
| Oct 07 2021 |
4452 |
376.33 |
| Sep 30 2021 |
4439 |
376.33 |
| Sep 23 2021 |
4497 |
376.33 |
| Sep 16 2021 |
4405 |
376.33 |
| Sep 09 2021 |
1847 |
400.73 |
| Sep 02 2021 |
1880 |
400.74 |
| Aug 26 2021 |
1881 |
400.74 |
| Aug 19 2021 |
1915 |
400.74 |
| Aug 12 2021 |
1949 |
400.74 |
| Aug 05 2021 |
1957 |
400.74 |
| Jul 29 2021 |
2022 |
400.74 |
| Jul 22 2021 |
2102 |
400.74 |
| Jul 15 2021 |
2156 |
400.74 |
| Jul 08 2021 |
2188 |
400.74 |
| Jul 01 2021 |
2543 |
416.67 |
| Jun 24 2021 |
2558 |
416.67 |
| Jun 01 2021 |
3406 |
454.73 |
| May 01 2021 |
3456 |
454.73 |
| Apr 01 2021 |
3770 |
454.73 |
| Mar 01 2021 |
4168 |
454.73 |
| Feb 01 2021 |
4107 |
454.73 |
| Jan 01 2021 |
4067 |
454.73 |
| Dec 01 2020 |
3564 |
454.73 |
| Nov 01 2020 |
4098 |
454.73 |
| Oct 01 2020 |
4117 |
454.73 |
| Sep 01 2020 |
4260 |
454.73 |
| Aug 01 2020 |
4164 |
454.73 |
| Jul 01 2020 |
4701 |
454.73 |
| Apr 01 2020 |
5953 |
454.73 |
| Mar 01 2020 |
6036 |
454.73 |
| Feb 01 2020 |
6043 |
454.73 |
| Jan 01 2020 |
6048 |
454.73 |
| Dec 01 2019 |
6035 |
454.73 |
| Nov 01 2019 |
5969 |
454.73 |
| Oct 01 2019 |
5788 |
454.73 |
| Sep 01 2019 |
5381 |
464.67 |
| Aug 01 2019 |
5183 |
464.67 |
| Jul 01 2019 |
4888 |
453.47 |
| Jun 01 2019 |
4335 |
429.96 |
| May 01 2019 |
4062 |
429.96 |
| Apr 01 2019 |
3864 |
449.49 |
| Mar 01 2019 |
3657 |
449.49 |
| Feb 01 2019 |
3679 |
449.49 |
| Jan 01 2019 |
3550 |
449.49 |
| Dec 01 2018 |
3582 |
449.49 |
| Nov 01 2018 |
3512 |
449.49 |
| Oct 01 2018 |
3323 |
449.49 |
| Sep 01 2018 |
3055 |
465.12 |
| Aug 01 2018 |
2929 |
465.12 |
| Jul 01 2018 |
2691 |
484.61 |
| Jun 01 2018 |
2002 |
484.61 |
| May 01 2018 |
1750 |
484.61 |
| Apr 01 2018 |
1412 |
509.09 |
| Mar 01 2018 |
1327 |
509.09 |
| Feb 01 2018 |
1190 |
509.09 |
| Dec 01 2017 |
1164 |
509.09 |
| Nov 01 2017 |
1147 |
509.09 |
| Oct 01 2017 |
1139 |
509.09 |
| Sep 01 2017 |
1116 |
512.79 |
| Aug 01 2017 |
1114 |
512.79 |
| Jul 01 2017 |
1113 |
517.37 |
| Jun 01 2017 |
1074 |
517.37 |
| May 01 2017 |
1022 |
517.37 |
| Apr 01 2017 |
3514 |
500.14 |
| Mar 01 2017 |
3217 |
500.14 |
| Feb 01 2017 |
3004 |
500.14 |
| Nov 01 2016 |
2970 |
500.14 |
| Oct 01 2016 |
2747 |
500.14 |
| Sep 01 2016 |
2685 |
500.14 |
| Aug 01 2016 |
2151 |
500.14 |
| Jul 01 2016 |
2143 |
517.83 |
| Jun 01 2016 |
1905 |
517.83 |
| May 01 2016 |
1717 |
517.83 |
