| Apr 01 2018 |
401 |
243.69 |
| Mar 01 2018 |
339 |
243.69 |
| Feb 01 2018 |
327 |
243.69 |
| Dec 01 2017 |
328 |
243.69 |
| Nov 01 2017 |
328 |
243.69 |
| Oct 01 2017 |
331 |
243.69 |
| Sep 01 2017 |
333 |
243.69 |
| Aug 01 2017 |
329 |
243.69 |
| Jul 01 2017 |
303 |
243.69 |
| Jun 30 2017 |
13105 |
459.55 |
| Jun 30 2017 |
18441 |
459.55 |
| Jun 23 2017 |
14156 |
459.55 |
| Jun 23 2017 |
18569 |
459.55 |
| Jun 16 2017 |
14245 |
459.55 |
| Jun 16 2017 |
11488 |
438.68 |
| Jun 16 2017 |
17136 |
449.11 |
| Jun 09 2017 |
11373 |
438.68 |
| Jun 09 2017 |
14327 |
459.55 |
| Jun 09 2017 |
17018 |
449.11 |
| Jun 02 2017 |
11689 |
438.68 |
| Jun 02 2017 |
14360 |
459.55 |
| Jun 02 2017 |
17262 |
449.11 |
| Jun 01 2017 |
304 |
243.69 |
| May 26 2017 |
14459 |
459.55 |
| May 26 2017 |
11743 |
438.68 |
| May 26 2017 |
17328 |
449.11 |
| May 19 2017 |
14471 |
459.55 |
| May 19 2017 |
12042 |
438.68 |
| May 19 2017 |
17537 |
449.11 |
| May 12 2017 |
12091 |
438.68 |
| May 12 2017 |
14630 |
459.55 |
| May 12 2017 |
17642 |
449.11 |
| May 05 2017 |
14598 |
459.55 |
| May 05 2017 |
12119 |
438.68 |
| May 05 2017 |
17619 |
449.11 |
| May 01 2017 |
307 |
243.69 |
| Apr 28 2017 |
14392 |
459.55 |
| Apr 28 2017 |
12026 |
438.68 |
| Apr 28 2017 |
17405 |
449.11 |
| Apr 21 2017 |
14616 |
459.55 |
| Apr 21 2017 |
12208 |
438.68 |
| Apr 21 2017 |
17593 |
449.11 |
| Apr 14 2017 |
12319 |
438.68 |
| Apr 14 2017 |
14661 |
459.55 |
| Apr 14 2017 |
17619 |
449.11 |
| Apr 07 2017 |
14762 |
459.55 |
| Apr 07 2017 |
12200 |
438.68 |
| Apr 07 2017 |
17362 |
449.11 |
| Apr 01 2017 |
307 |
243.69 |
| Mar 31 2017 |
15097 |
459.55 |
| Mar 31 2017 |
12225 |
438.68 |
| Mar 31 2017 |
17591 |
449.11 |
| Mar 24 2017 |
12001 |
438.68 |
| Mar 24 2017 |
14973 |
459.55 |
| Mar 24 2017 |
17355 |
449.11 |
| Mar 17 2017 |
15069 |
459.55 |
| Mar 17 2017 |
12169 |
438.68 |
| Mar 17 2017 |
17483 |
449.11 |
| Mar 10 2017 |
15208 |
459.55 |
| Mar 10 2017 |
12202 |
438.68 |
| Mar 10 2017 |
17565 |
449.11 |
| Mar 03 2017 |
15114 |
459.55 |
| Mar 03 2017 |
12122 |
438.68 |
| Mar 03 2017 |
17463 |
449.11 |
| Mar 01 2017 |
278 |
243.69 |
| Feb 24 2017 |
15049 |
459.55 |
| Feb 24 2017 |
12230 |
438.68 |
| Feb 24 2017 |
17490 |
449.11 |
| Feb 17 2017 |
14859 |
459.55 |
| Feb 17 2017 |
12243 |
438.68 |
| Feb 17 2017 |
17534 |
449.11 |
| Feb 10 2017 |
14905 |
459.55 |
| Feb 10 2017 |
12384 |
438.68 |
| Feb 10 2017 |
17645 |
449.11 |
| Feb 03 2017 |
12353 |
438.68 |
| Feb 03 2017 |
14914 |
459.55 |
| Feb 03 2017 |
17615 |
449.11 |
| Feb 01 2017 |
265 |
243.69 |
| Jan 27 2017 |
14952 |
459.55 |
| Jan 27 2017 |
12330 |
438.68 |
| Jan 27 2017 |
17623 |
449.11 |
| Jan 20 2017 |
14930 |
459.55 |
| Jan 20 2017 |
12291 |
438.68 |
| Jan 20 2017 |
17577 |
449.11 |
| Jan 13 2017 |
12271 |
438.68 |
| Jan 13 2017 |
14936 |
459.55 |
| Jan 13 2017 |
17552 |
449.11 |
| Jan 06 2017 |
12271 |
438.68 |
| Jan 06 2017 |
14932 |
459.55 |
| Jan 06 2017 |
17556 |
449.11 |
| Dec 30 2016 |
14936 |
459.55 |
| Dec 30 2016 |
12271 |
438.68 |
| Dec 30 2016 |
17564 |
449.11 |
| Dec 23 2016 |
12271 |
438.68 |
| Dec 23 2016 |
14936 |
459.55 |
| Dec 23 2016 |
17564 |
449.11 |
| Dec 16 2016 |
12271 |
438.68 |
| Dec 16 2016 |
14929 |
459.55 |
| Dec 16 2016 |
17560 |
449.11 |
| Dec 09 2016 |
14931 |
459.55 |
| Dec 09 2016 |
12274 |
438.68 |
| Dec 09 2016 |
17559 |
449.11 |
| Dec 02 2016 |
14931 |
459.55 |
| Dec 02 2016 |
12274 |
438.68 |
| Dec 02 2016 |
17560 |
449.11 |
| Nov 25 2016 |
12274 |
438.68 |
| Nov 25 2016 |
14927 |
459.55 |
| Nov 25 2016 |
17558 |
449.11 |
| Nov 18 2016 |
14927 |
459.55 |
| Nov 18 2016 |
12274 |
438.68 |
| Nov 18 2016 |
17558 |
449.11 |
| Nov 11 2016 |
14927 |
459.55 |
| Nov 11 2016 |
12269 |
438.68 |
| Nov 11 2016 |
17548 |
449.11 |
| Nov 04 2016 |
14927 |
459.55 |
| Nov 04 2016 |
12269 |
438.68 |
| Nov 04 2016 |
17548 |
449.11 |
| Nov 01 2016 |
265 |
243.69 |
| Oct 28 2016 |
12285 |
438.68 |
| Oct 28 2016 |
14928 |
459.55 |
| Oct 28 2016 |
17563 |
449.11 |
| Oct 21 2016 |
14935 |
459.55 |
| Oct 21 2016 |
12296 |
438.68 |
| Oct 21 2016 |
17579 |
449.11 |
| Oct 14 2016 |
14900 |
459.55 |
| Oct 14 2016 |
12294 |
438.68 |
| Oct 14 2016 |
17557 |
449.11 |
| Oct 07 2016 |
12295 |
438.68 |
| Oct 07 2016 |
14916 |
459.55 |
| Oct 07 2016 |
17564 |
449.11 |
| Oct 01 2016 |
258 |
243.69 |
| Sep 30 2016 |
14954 |
459.55 |
| Sep 30 2016 |
12304 |
438.68 |
| Sep 30 2016 |
17581 |
449.11 |
| Sep 23 2016 |
14958 |
459.55 |
| Sep 23 2016 |
12180 |
438.68 |
| Sep 23 2016 |
17448 |
449.11 |
| Sep 16 2016 |
15046 |
459.55 |
| Sep 16 2016 |
12131 |
438.68 |
| Sep 16 2016 |
17475 |
449.11 |
| Sep 09 2016 |
15126 |
459.55 |
| Sep 09 2016 |
12251 |
438.68 |
| Sep 09 2016 |
17561 |
449.11 |
| Sep 02 2016 |
15285 |
459.55 |
| Sep 02 2016 |
12292 |
438.68 |
| Sep 02 2016 |
17707 |
449.11 |
| Sep 01 2016 |
259 |
243.69 |
| Aug 26 2016 |
15347 |
459.55 |
| Aug 26 2016 |
12040 |
438.68 |
| Aug 26 2016 |
17485 |
449.11 |
| Aug 19 2016 |
12071 |
438.68 |
| Aug 19 2016 |
15375 |
459.55 |
| Aug 19 2016 |
17509 |
449.11 |
| Aug 12 2016 |
15570 |
459.55 |
| Aug 12 2016 |
12091 |
438.68 |
| Aug 12 2016 |
19103 |
449.11 |
| Aug 05 2016 |
15512 |
459.55 |
| Aug 05 2016 |
12133 |
438.68 |
| Aug 05 2016 |
19213 |
449.11 |
| Aug 01 2016 |
168 |
243.69 |
| Jul 29 2016 |
11995 |
438.68 |
| Jul 29 2016 |
15572 |
459.55 |
| Jul 29 2016 |
19402 |
449.11 |
| Jul 22 2016 |
12123 |
438.68 |
| Jul 22 2016 |
15770 |
459.55 |
| Jul 22 2016 |
19618 |
449.11 |
| Jul 01 2016 |
159 |
243.69 |
| Jun 01 2016 |
154 |
243.69 |
| May 01 2016 |
165 |
243.69 |
