| Aug 31 2023 |
10138 |
462.27 |
| Aug 24 2023 |
9953 |
462.27 |
| Aug 17 2023 |
10038 |
462.27 |
| Aug 10 2023 |
10074 |
462.27 |
| Aug 03 2023 |
10075 |
462.27 |
| Jul 27 2023 |
10108 |
462.27 |
| Jul 20 2023 |
9646 |
462.27 |
| Jul 13 2023 |
9649 |
462.27 |
| Jul 06 2023 |
9633 |
462.27 |
| Jun 29 2023 |
9666 |
462.27 |
| Jun 22 2023 |
9697 |
462.27 |
| Jun 15 2023 |
9629 |
462.27 |
| Jun 08 2023 |
9632 |
462.27 |
| Jun 01 2023 |
9652 |
462.27 |
| May 25 2023 |
9272 |
462.27 |
| May 18 2023 |
9275 |
462.27 |
| May 11 2023 |
9269 |
462.27 |
| May 04 2023 |
9028 |
462.27 |
| Apr 27 2023 |
8931 |
462.27 |
| Apr 20 2023 |
8942 |
462.27 |
| Apr 13 2023 |
8940 |
462.27 |
| Apr 06 2023 |
8715 |
462.27 |
| Mar 30 2023 |
8409 |
462.27 |
| Mar 23 2023 |
8403 |
462.27 |
| Mar 16 2023 |
8342 |
462.27 |
| Mar 09 2023 |
8313 |
462.27 |
| Mar 02 2023 |
8259 |
462.27 |
| Feb 23 2023 |
8269 |
462.27 |
| Feb 16 2023 |
8265 |
462.27 |
| Feb 09 2023 |
8169 |
462.27 |
| Feb 02 2023 |
8127 |
462.27 |
| Jan 26 2023 |
7998 |
462.27 |
| Jan 19 2023 |
7973 |
462.27 |
| Jan 12 2023 |
7962 |
462.27 |
| Jan 05 2023 |
7989 |
462.27 |
| Dec 29 2022 |
7990 |
462.27 |
| Dec 22 2022 |
7990 |
462.27 |
| Dec 15 2022 |
8002 |
462.27 |
| Dec 08 2022 |
8007 |
462.27 |
| Dec 01 2022 |
8007 |
462.27 |
| Nov 24 2022 |
8013 |
462.27 |
| Nov 17 2022 |
8003 |
462.27 |
| Nov 10 2022 |
8003 |
462.27 |
| Nov 03 2022 |
7991 |
462.27 |
| Oct 27 2022 |
7992 |
462.27 |
| Oct 20 2022 |
8040 |
462.27 |
| Oct 13 2022 |
7955 |
462.27 |
| Oct 06 2022 |
7919 |
462.27 |
| Sep 29 2022 |
7908 |
462.27 |
| Sep 22 2022 |
7882 |
462.27 |
| Sep 15 2022 |
7936 |
462.27 |
| Sep 08 2022 |
7943 |
462.27 |
| Sep 01 2022 |
7945 |
462.27 |
| Aug 25 2022 |
7928 |
462.27 |
| Aug 18 2022 |
7949 |
462.27 |
| Aug 11 2022 |
7872 |
462.27 |
| Aug 04 2022 |
7869 |
462.27 |
| Jul 28 2022 |
7783 |
462.27 |
| Jul 21 2022 |
7733 |
462.27 |
| Jul 14 2022 |
7734 |
462.27 |
| Jul 07 2022 |
7549 |
462.27 |
| Jun 30 2022 |
7523 |
462.27 |
| Jun 23 2022 |
7528 |
462.27 |
| Jun 16 2022 |
7514 |
462.27 |
| Jun 09 2022 |
7577 |
462.27 |
| Jun 02 2022 |
7577 |
462.27 |
| May 26 2022 |
7528 |
462.27 |
| May 19 2022 |
7493 |
462.27 |
| May 12 2022 |
7468 |
462.27 |
| May 05 2022 |
7122 |
462.27 |
| Apr 28 2022 |
7310 |
462.27 |
| Apr 21 2022 |
6893 |
462.27 |
| Apr 14 2022 |
6878 |
462.27 |
| Apr 07 2022 |
6874 |
462.27 |
| Mar 31 2022 |
6785 |
462.27 |
| Mar 24 2022 |
6670 |
462.27 |
| Mar 17 2022 |
6638 |
462.27 |
| Mar 10 2022 |
6605 |
462.27 |
| Mar 03 2022 |
6619 |
462.27 |
| Feb 24 2022 |
6579 |
462.27 |
| Sep 09 2021 |
2523 |
332.64 |
| Sep 02 2021 |
2556 |
332.64 |
| Aug 26 2021 |
2535 |
332.64 |
| Aug 19 2021 |
2610 |
332.64 |
| Aug 12 2021 |
2627 |
332.64 |
| Aug 05 2021 |
2661 |
332.64 |
| Jul 29 2021 |
2680 |
332.64 |
| Jul 22 2021 |
2821 |
332.64 |
| Jul 15 2021 |
2852 |
332.64 |
| Jul 08 2021 |
2936 |
333.18 |
| Jul 01 2021 |
2897 |
333.18 |
| Jun 24 2021 |
2848 |
333.18 |
| Jun 01 2021 |
2814 |
333.18 |
| May 01 2021 |
2922 |
333.18 |
| Apr 01 2021 |
3021 |
333.18 |
| Mar 01 2021 |
3062 |
333.18 |
| Feb 01 2021 |
3085 |
333.18 |
| Jan 01 2021 |
3067 |
333.18 |
| Dec 01 2020 |
3003 |
333.18 |
| Nov 01 2020 |
3046 |
333.18 |
| Oct 01 2020 |
3065 |
333.18 |
| Sep 01 2020 |
3216 |
333.18 |
| Aug 01 2020 |
3368 |
333.18 |
| Jul 01 2020 |
3462 |
333.18 |
| Apr 01 2020 |
1554 |
296.62 |
| Mar 01 2020 |
1581 |
296.62 |
| Feb 01 2020 |
1582 |
296.62 |
| Jan 01 2020 |
1584 |
296.62 |
| Dec 01 2019 |
1581 |
296.62 |
| Nov 01 2019 |
1565 |
296.62 |
| Oct 01 2019 |
1546 |
296.62 |
| Sep 01 2019 |
1315 |
287.62 |
| Aug 01 2019 |
1124 |
287.62 |
| Jul 01 2019 |
852 |
271.2 |
| Jun 01 2019 |
831 |
271.2 |
| May 01 2019 |
787 |
271.2 |
| Apr 01 2019 |
694 |
266.96 |
| Mar 01 2019 |
645 |
266.96 |
| Feb 01 2019 |
656 |
266.96 |
| Jan 01 2019 |
647 |
266.96 |
| Dec 01 2018 |
653 |
266.96 |
| Nov 01 2018 |
646 |
266.96 |
| Oct 01 2018 |
635 |
266.96 |
| Sep 01 2018 |
591 |
266.96 |
| Aug 01 2018 |
592 |
266.96 |
| Jul 01 2018 |
491 |
254.96 |
| Jun 01 2018 |
349 |
258.01 |
| May 01 2018 |
304 |
258.01 |
| Apr 01 2018 |
211 |
262.17 |
| Mar 01 2018 |
211 |
262.17 |
| Feb 01 2018 |
212 |
262.17 |
| Dec 01 2017 |
207 |
262.17 |
| Nov 01 2017 |
203 |
262.17 |
| Oct 01 2017 |
200 |
262.17 |
| Sep 01 2017 |
195 |
262.17 |
| Aug 01 2017 |
195 |
262.17 |
| Jul 01 2017 |
182 |
260.22 |
| Jun 01 2017 |
180 |
260.22 |
| May 01 2017 |
186 |
260.22 |
| Apr 01 2017 |
398 |
265.32 |
| Mar 01 2017 |
363 |
265.32 |
| Feb 01 2017 |
350 |
265.32 |
| Nov 01 2016 |
350 |
265.32 |
| Oct 01 2016 |
329 |
265.32 |
| Sep 01 2016 |
331 |
265.32 |
| Aug 01 2016 |
239 |
265.32 |
| Jul 01 2016 |
384 |
300 |
| Jun 01 2016 |
377 |
300 |
| May 01 2016 |
383 |
300 |
