Jul 01 2018 |
5900 |
398.23 |
Jun 01 2018 |
5639 |
398.23 |
May 01 2018 |
1139 |
385.52 |
Apr 01 2018 |
880 |
386.81 |
Mar 01 2018 |
836 |
386.81 |
Feb 01 2018 |
783 |
386.81 |
Dec 01 2017 |
767 |
386.81 |
Nov 01 2017 |
757 |
386.81 |
Oct 01 2017 |
753 |
386.81 |
Sep 01 2017 |
731 |
386.81 |
Aug 11 2017 |
18003 |
511.89 |
Aug 11 2017 |
24346 |
511.89 |
Aug 04 2017 |
18099 |
511.89 |
Aug 04 2017 |
24585 |
511.89 |
Aug 01 2017 |
728 |
386.81 |
Jul 28 2017 |
18234 |
511.89 |
Jul 28 2017 |
24743 |
511.89 |
Jul 21 2017 |
18237 |
511.89 |
Jul 21 2017 |
24853 |
511.89 |
Jul 14 2017 |
18323 |
511.89 |
Jul 14 2017 |
24977 |
511.89 |
Jul 07 2017 |
18410 |
511.89 |
Jul 07 2017 |
25050 |
511.89 |
Jul 01 2017 |
716 |
386.81 |
Jun 30 2017 |
18439 |
511.89 |
Jun 30 2017 |
25128 |
511.89 |
Jun 23 2017 |
18648 |
511.89 |
Jun 23 2017 |
25309 |
511.89 |
Jun 16 2017 |
18685 |
511.89 |
Jun 16 2017 |
25285 |
511.89 |
Jun 09 2017 |
18593 |
511.89 |
Jun 09 2017 |
25191 |
511.89 |
Jun 02 2017 |
18969 |
511.89 |
Jun 02 2017 |
25533 |
511.89 |
Jun 01 2017 |
696 |
386.81 |
May 26 2017 |
19018 |
511.89 |
May 26 2017 |
25659 |
511.89 |
May 19 2017 |
19504 |
511.89 |
May 19 2017 |
26001 |
511.89 |
May 12 2017 |
19604 |
511.89 |
May 12 2017 |
26148 |
511.89 |
May 05 2017 |
19572 |
511.89 |
May 05 2017 |
26109 |
511.89 |
May 01 2017 |
688 |
386.81 |
Apr 28 2017 |
19357 |
511.89 |
Apr 28 2017 |
25792 |
511.89 |
Apr 21 2017 |
19637 |
511.89 |
Apr 21 2017 |
26034 |
511.89 |
Apr 14 2017 |
19861 |
511.89 |
Apr 14 2017 |
26032 |
511.89 |
Apr 07 2017 |
19683 |
511.89 |
Apr 07 2017 |
25736 |
511.89 |
Apr 01 2017 |
624 |
386.81 |
Mar 31 2017 |
19681 |
511.89 |
Mar 31 2017 |
25933 |
511.89 |
Mar 24 2017 |
19271 |
511.89 |
Mar 24 2017 |
25469 |
511.89 |
Mar 17 2017 |
19564 |
511.89 |
Mar 17 2017 |
25674 |
511.89 |
Mar 10 2017 |
19505 |
511.89 |
Mar 10 2017 |
25694 |
511.89 |
Mar 03 2017 |
19317 |
511.89 |
Mar 03 2017 |
25554 |
511.89 |
Mar 01 2017 |
552 |
386.81 |
Feb 24 2017 |
19557 |
511.89 |
Feb 24 2017 |
25578 |
511.89 |
Feb 17 2017 |
19490 |
511.89 |
Feb 17 2017 |
25518 |
511.89 |
Feb 10 2017 |
19706 |
511.89 |
Feb 10 2017 |
25643 |
511.89 |
Feb 03 2017 |
19646 |
511.89 |
Feb 03 2017 |
25589 |
511.89 |
Feb 01 2017 |
489 |
386.81 |
Jan 27 2017 |
19633 |
511.89 |
Jan 27 2017 |
25587 |
511.89 |
Jan 20 2017 |
19575 |
511.89 |
Jan 20 2017 |
25539 |
511.89 |
Jan 13 2017 |
19536 |
511.89 |
Jan 13 2017 |
25505 |
511.89 |
Jan 06 2017 |
19536 |
511.89 |
Jan 06 2017 |
25509 |
511.89 |
Dec 30 2016 |
19537 |
511.89 |
Dec 30 2016 |
25520 |
511.89 |
Dec 23 2016 |
19537 |
511.89 |
Dec 23 2016 |
25520 |
511.89 |
Dec 16 2016 |
19537 |
511.89 |
Dec 16 2016 |
25519 |
511.89 |
Dec 09 2016 |
19528 |
511.89 |
Dec 09 2016 |
25519 |
511.89 |
Dec 02 2016 |
19528 |
511.89 |
Dec 02 2016 |
25519 |
511.89 |
Nov 25 2016 |
19528 |
511.89 |
Nov 25 2016 |
25516 |
511.89 |
Nov 18 2016 |
19528 |
511.89 |
Nov 18 2016 |
25516 |
511.89 |
Nov 11 2016 |
19495 |
511.89 |
Nov 11 2016 |
25492 |
511.89 |
Nov 04 2016 |
19495 |
511.89 |
Nov 04 2016 |
25492 |
511.89 |
Nov 01 2016 |
489 |
386.81 |
Oct 28 2016 |
19509 |
511.89 |
Oct 28 2016 |
25506 |
511.89 |
Oct 21 2016 |
19532 |
511.89 |
Oct 21 2016 |
25524 |
511.89 |
Oct 14 2016 |
19553 |
511.89 |
Oct 14 2016 |
25486 |
511.89 |
Oct 07 2016 |
19576 |
511.89 |
Oct 07 2016 |
25519 |
511.89 |
Oct 01 2016 |
485 |
386.81 |
Sep 30 2016 |
19586 |
511.89 |
Sep 30 2016 |
25552 |
511.89 |
Sep 23 2016 |
19350 |
511.89 |
Sep 23 2016 |
25384 |
511.89 |
Sep 16 2016 |
19264 |
511.89 |
Sep 16 2016 |
25413 |
511.89 |
Sep 09 2016 |
19380 |
511.89 |
Sep 09 2016 |
25488 |
511.89 |
Sep 02 2016 |
19426 |
511.89 |
Sep 02 2016 |
25620 |
511.89 |
Sep 01 2016 |
474 |
386.81 |
Aug 26 2016 |
19234 |
511.89 |
Aug 26 2016 |
25432 |
511.89 |
Aug 19 2016 |
19272 |
511.89 |
Aug 19 2016 |
25462 |
511.89 |
Aug 01 2016 |
472 |
386.81 |
Jul 01 2016 |
426 |
383 |
Jun 01 2016 |
401 |
383 |
May 01 2016 |
1042 |
390.69 |