| Apr 24 2024 |
2444 |
339.5 |
| Apr 17 2024 |
2444 |
339.5 |
| Apr 10 2024 |
2443 |
339.5 |
| Apr 03 2024 |
2455 |
339.5 |
| Mar 27 2024 |
2381 |
339.5 |
| Mar 21 2024 |
2392 |
339.5 |
| Mar 14 2024 |
2374 |
339.5 |
| Mar 07 2024 |
2379 |
339.5 |
| Feb 29 2024 |
2379 |
339.5 |
| Feb 22 2024 |
2382 |
339.5 |
| Feb 15 2024 |
2388 |
339.5 |
| Feb 08 2024 |
2386 |
339.5 |
| Feb 01 2024 |
2395 |
339.5 |
| Jan 25 2024 |
2415 |
339.5 |
| Jan 18 2024 |
2411 |
339.5 |
| Jan 11 2024 |
2401 |
339.5 |
| Jan 04 2024 |
2402 |
339.5 |
| Dec 28 2023 |
2440 |
339.5 |
| Dec 21 2023 |
2439 |
339.5 |
| Dec 14 2023 |
2439 |
339.5 |
| Dec 07 2023 |
2435 |
339.5 |
| Nov 30 2023 |
2411 |
339.5 |
| Nov 23 2023 |
2420 |
339.5 |
| Nov 16 2023 |
2464 |
339.5 |
| Nov 09 2023 |
2445 |
339.5 |
| Nov 02 2023 |
2425 |
339.5 |
| Oct 26 2023 |
2423 |
339.5 |
| Oct 19 2023 |
2397 |
339.5 |
| Oct 12 2023 |
2392 |
339.5 |
| Oct 05 2023 |
2396 |
339.5 |
| Sep 28 2023 |
2427 |
339.5 |
| Sep 21 2023 |
2445 |
339.5 |
| Sep 14 2023 |
2461 |
339.5 |
| Sep 07 2023 |
2469 |
339.5 |
| Aug 31 2023 |
2464 |
339.5 |
| Aug 24 2023 |
2488 |
339.5 |
| Aug 17 2023 |
2512 |
339.5 |
| Aug 10 2023 |
2513 |
339.5 |
| Aug 03 2023 |
2509 |
339.5 |
| Jul 27 2023 |
2503 |
339.5 |
| Jul 20 2023 |
2498 |
339.5 |
| Jul 13 2023 |
2524 |
339.5 |
| Jul 06 2023 |
2510 |
339.5 |
| Jun 29 2023 |
2521 |
339.5 |
| Jun 22 2023 |
2608 |
339.5 |
| Jun 15 2023 |
2598 |
339.5 |
| Jun 08 2023 |
2641 |
339.5 |
| Jun 01 2023 |
2626 |
339.5 |
| May 25 2023 |
2566 |
339.5 |
| May 18 2023 |
2555 |
339.5 |
| May 11 2023 |
2678 |
339.5 |
| Apr 01 2020 |
2453 |
333.79 |
| Mar 01 2020 |
2503 |
333.79 |
| Feb 01 2020 |
2514 |
333.79 |
| Jan 01 2020 |
2515 |
333.79 |
| Dec 01 2019 |
2510 |
333.79 |
| Nov 01 2019 |
2488 |
333.79 |
| Oct 01 2019 |
2456 |
333.79 |
| Sep 01 2019 |
2392 |
333.79 |
| Aug 01 2019 |
2070 |
333.79 |
| Jul 01 2019 |
1992 |
333.79 |
| Jun 01 2019 |
1892 |
333.79 |
| May 01 2019 |
1784 |
333.79 |
| Apr 01 2019 |
1638 |
333.79 |
| Mar 01 2019 |
1543 |
333.79 |
| Feb 01 2019 |
1556 |
333.79 |
| Jan 01 2019 |
1517 |
333.79 |
| Dec 01 2018 |
1520 |
333.79 |
| Nov 01 2018 |
1505 |
333.79 |
| Oct 01 2018 |
1449 |
333.79 |
| Sep 01 2018 |
1310 |
333.79 |
| Aug 01 2018 |
1275 |
333.79 |
| Jul 01 2018 |
1144 |
333.79 |
| Jun 01 2018 |
858 |
333.79 |
| May 01 2018 |
762 |
333.79 |
| Apr 01 2018 |
3819 |
398.52 |
| Mar 01 2018 |
3263 |
398.52 |
| Feb 01 2018 |
3231 |
398.52 |
| Dec 01 2017 |
3096 |
398.52 |
| Nov 01 2017 |
3073 |
398.52 |
| Oct 01 2017 |
3063 |
398.52 |
| Sep 01 2017 |
2751 |
398.52 |
| Aug 01 2017 |
2721 |
398.52 |
| Jul 01 2017 |
2550 |
398.52 |
| Jun 01 2017 |
2505 |
398.52 |
| May 01 2017 |
2522 |
398.52 |
| Apr 01 2017 |
2236 |
398.52 |
| Mar 01 2017 |
2080 |
398.52 |
| Feb 01 2017 |
1988 |
398.52 |
| Nov 01 2016 |
1970 |
398.52 |
| Oct 01 2016 |
1832 |
398.52 |
| Sep 01 2016 |
1799 |
398.52 |
| Aug 01 2016 |
1375 |
398.52 |
| Jul 01 2016 |
1310 |
398.52 |
| Jun 01 2016 |
1212 |
398.52 |
| May 01 2016 |
1128 |
398.52 |
