Apr 18 2024 |
1190 |
304.11 |
Apr 17 2024 |
1181 |
304.11 |
Apr 10 2024 |
1186 |
304.11 |
Apr 03 2024 |
1196 |
304.11 |
Mar 27 2024 |
1179 |
304.11 |
Mar 21 2024 |
1185 |
304.11 |
Mar 14 2024 |
1177 |
304.11 |
Mar 07 2024 |
1180 |
304.11 |
Feb 29 2024 |
1185 |
304.11 |
Feb 22 2024 |
1186 |
304.11 |
Feb 15 2024 |
1199 |
304.11 |
Feb 08 2024 |
1201 |
304.11 |
Feb 01 2024 |
1204 |
304.11 |
Jan 25 2024 |
1204 |
304.11 |
Jan 18 2024 |
1203 |
304.11 |
Jan 11 2024 |
1205 |
304.11 |
Jan 04 2024 |
1205 |
304.11 |
Dec 28 2023 |
1205 |
304.11 |
Dec 21 2023 |
1205 |
304.11 |
Dec 14 2023 |
1205 |
304.11 |
Dec 07 2023 |
1192 |
304.11 |
Nov 30 2023 |
1158 |
304.11 |
Nov 23 2023 |
1141 |
304.11 |
Nov 16 2023 |
1099 |
304.11 |
Nov 09 2023 |
1018 |
304.11 |
Nov 02 2023 |
1009 |
304.11 |
Oct 26 2023 |
1005 |
304.11 |
Oct 19 2023 |
1009 |
304.11 |
Oct 12 2023 |
1016 |
304.11 |
Oct 05 2023 |
1011 |
304.11 |
Sep 28 2023 |
1005 |
304.11 |
Sep 21 2023 |
1003 |
304.11 |
Sep 14 2023 |
1028 |
304.11 |
Sep 07 2023 |
1592 |
309.38 |
Aug 31 2023 |
1586 |
309.38 |
Aug 24 2023 |
1590 |
309.38 |
Aug 17 2023 |
1615 |
309.38 |
Aug 10 2023 |
1614 |
309.38 |
Aug 03 2023 |
1612 |
309.38 |
Jul 27 2023 |
1602 |
309.38 |
Jul 20 2023 |
1593 |
309.38 |
Jul 13 2023 |
1613 |
309.38 |
Jul 06 2023 |
1594 |
309.38 |
Jun 29 2023 |
1594 |
309.38 |
Jun 22 2023 |
1674 |
309.38 |
Jun 15 2023 |
1690 |
309.38 |
Jun 08 2023 |
1733 |
309.38 |
Jun 01 2023 |
1717 |
309.38 |
May 25 2023 |
1672 |
309.38 |
May 18 2023 |
1678 |
309.38 |
May 11 2023 |
1768 |
309.38 |
May 04 2023 |
1763 |
309.38 |
Apr 27 2023 |
900 |
302.24 |
Apr 20 2023 |
814 |
302.24 |
Apr 13 2023 |
812 |
302.24 |
Apr 06 2023 |
794 |
302.24 |
Mar 30 2023 |
771 |
302.24 |
Mar 23 2023 |
794 |
302.24 |
Mar 16 2023 |
794 |
302.24 |
Mar 09 2023 |
799 |
302.24 |
Mar 02 2023 |
802 |
302.24 |
Feb 23 2023 |
813 |
302.24 |
Feb 16 2023 |
822 |
302.24 |
Feb 09 2023 |
822 |
302.24 |
Feb 02 2023 |
822 |
302.24 |
Jan 26 2023 |
824 |
302.24 |
Jan 19 2023 |
828 |
302.24 |
Jan 12 2023 |
830 |
302.24 |
Jan 05 2023 |
830 |
302.24 |
Dec 29 2022 |
830 |
302.24 |
Dec 22 2022 |
830 |
302.24 |
Dec 15 2022 |
830 |
302.24 |
Dec 08 2022 |
834 |
302.24 |
Dec 01 2022 |
840 |
302.24 |
Nov 24 2022 |
840 |
302.24 |
Nov 17 2022 |
846 |
302.24 |
Nov 10 2022 |
850 |
302.24 |
Nov 03 2022 |
845 |
302.24 |
Oct 27 2022 |
844 |
302.24 |
Oct 20 2022 |
848 |
302.24 |
Oct 13 2022 |
855 |
302.24 |
Oct 06 2022 |
849 |
302.24 |
Sep 29 2022 |
842 |
302.24 |
Sep 22 2022 |
827 |
302.24 |
Sep 15 2022 |
833 |
302.24 |
Sep 08 2022 |
1428 |
310.86 |
Sep 01 2022 |
1423 |
310.86 |
Aug 25 2022 |
1424 |
310.86 |
Aug 18 2022 |
1431 |
310.86 |
Aug 11 2022 |
1431 |
310.86 |
Aug 04 2022 |
1431 |
310.86 |
Jul 28 2022 |
1431 |
310.86 |
Jul 21 2022 |
1450 |
310.86 |
Jul 14 2022 |
1450 |
310.86 |
Jul 07 2022 |
1451 |
310.86 |
Jun 30 2022 |
1451 |
310.86 |
Jun 23 2022 |
1055 |
287.97 |
Jun 16 2022 |
1055 |
287.97 |
Jun 09 2022 |
938 |
287.97 |
Jun 02 2022 |
874 |
287.97 |
May 26 2022 |
874 |
287.97 |
May 19 2022 |
872 |
287.97 |
May 12 2022 |
872 |
287.97 |
May 05 2022 |
797 |
287.97 |
Apr 28 2022 |
797 |
287.97 |
Apr 21 2022 |
795 |
287.97 |
Apr 14 2022 |
792 |
287.97 |
Apr 07 2022 |
792 |
287.97 |
Mar 31 2022 |
792 |
287.97 |
Mar 24 2022 |
781 |
287.97 |
Mar 17 2022 |
780 |
287.97 |
Mar 10 2022 |
784 |
287.97 |
Mar 03 2022 |
784 |
287.97 |
Feb 24 2022 |
805 |
287.97 |
Feb 17 2022 |
793 |
287.97 |
Feb 10 2022 |
793 |
287.97 |
Feb 03 2022 |
800 |
287.97 |
Jan 27 2022 |
799 |
287.97 |
Jan 20 2022 |
799 |
287.97 |
Jan 13 2022 |
799 |
287.97 |
Jan 06 2022 |
796 |
287.97 |
Dec 30 2021 |
796 |
287.97 |
Dec 23 2021 |
796 |
287.97 |
Dec 16 2021 |
796 |
287.97 |
Dec 09 2021 |
795 |
287.97 |
Dec 02 2021 |
796 |
287.97 |
Nov 25 2021 |
796 |
287.97 |
Nov 18 2021 |
796 |
287.97 |
Nov 11 2021 |
799 |
287.97 |
Nov 04 2021 |
804 |
287.97 |
Oct 28 2021 |
1162 |
287.97 |
Oct 21 2021 |
1161 |
287.97 |
Oct 14 2021 |
1169 |
287.97 |
Oct 07 2021 |
1202 |
287.97 |
Sep 30 2021 |
1208 |
287.97 |
Sep 23 2021 |
1225 |
287.97 |
Sep 16 2021 |
1210 |
287.97 |
Sep 09 2021 |
1330 |
293.56 |
Sep 02 2021 |
495 |
292.47 |
Aug 26 2021 |
495 |
292.47 |
Aug 19 2021 |
511 |
292.47 |
Aug 12 2021 |
522 |
292.47 |
Aug 05 2021 |
524 |
292.47 |
Jul 29 2021 |
538 |
292.47 |
Jul 22 2021 |
662 |
303.46 |
Jul 15 2021 |
677 |
304.18 |
Jul 08 2021 |
686 |
304.18 |
Jul 01 2021 |
704 |
304.18 |
Jun 24 2021 |
704 |
304.18 |
Jun 01 2021 |
882 |
315.69 |
May 01 2021 |
914 |
310.01 |
Apr 01 2021 |
951 |
307.12 |
Mar 01 2021 |
1098 |
307.12 |
Feb 01 2021 |
1103 |
307.12 |
Jan 01 2021 |
1097 |
307.12 |
Dec 01 2020 |
1007 |
307.12 |
Nov 01 2020 |
1111 |
307.12 |
Oct 01 2020 |
1116 |
307.12 |
Sep 01 2020 |
1163 |
306.47 |
Aug 01 2020 |
1160 |
306.47 |
Jul 01 2020 |
1342 |
306.47 |
Apr 01 2020 |
1788 |
306.47 |
Mar 01 2020 |
1816 |
306.47 |
Feb 01 2020 |
1822 |
306.47 |
Jan 01 2020 |
1824 |
306.47 |
Dec 01 2019 |
1823 |
306.47 |
Nov 01 2019 |
1803 |
306.47 |
Oct 01 2019 |
1779 |
306.47 |
Sep 01 2019 |
1827 |
310.34 |
Aug 01 2019 |
1978 |
310.34 |
Jul 01 2019 |
1848 |
306.66 |
Jun 01 2019 |
1550 |
299.55 |
May 01 2019 |
1496 |
300.54 |
Apr 01 2019 |
1409 |
301.33 |
Mar 01 2019 |
1322 |
301.33 |
Feb 01 2019 |
1337 |
301.33 |
Jan 01 2019 |
1302 |
301.33 |
Dec 01 2018 |
1305 |
301.33 |
Nov 01 2018 |
1295 |
301.33 |
Oct 01 2018 |
1251 |
301.33 |
Sep 01 2018 |
1152 |
299.35 |
Aug 01 2018 |
1123 |
299.35 |
Jul 01 2018 |
1002 |
299.35 |
Jun 01 2018 |
877 |
324.68 |
May 01 2018 |
779 |
324.68 |
Apr 01 2018 |
564 |
317.84 |
Mar 01 2018 |
535 |
317.84 |
Feb 01 2018 |
523 |
317.84 |
Dec 01 2017 |
511 |
317.84 |
Nov 01 2017 |
506 |
317.84 |
Oct 01 2017 |
502 |
317.84 |
Sep 01 2017 |
485 |
317.84 |
Aug 01 2017 |
482 |
317.84 |
Jul 01 2017 |
466 |
324.77 |
Jun 01 2017 |
452 |
324.77 |
May 01 2017 |
430 |
324.77 |
Apr 01 2017 |
418 |
330.23 |
Mar 01 2017 |
375 |
330.23 |
Feb 01 2017 |
337 |
330.23 |
Nov 01 2016 |
337 |
330.23 |
Oct 01 2016 |
335 |
330.23 |
Sep 01 2016 |
330 |
330.23 |
Aug 01 2016 |
329 |
330.23 |
Jul 01 2016 |
285 |
327.65 |
Jun 01 2016 |
286 |
329.83 |
May 01 2016 |
544 |
329 |