| Aug 07 2022 |
1431 |
310.86 |
| Aug 04 2022 |
1431 |
310.86 |
| Jul 28 2022 |
1431 |
310.86 |
| Jul 21 2022 |
1450 |
310.86 |
| Jul 14 2022 |
1450 |
310.86 |
| Jul 07 2022 |
1451 |
310.86 |
| Jun 30 2022 |
1451 |
310.86 |
| Jun 23 2022 |
1055 |
287.97 |
| Jun 16 2022 |
1055 |
287.97 |
| Jun 09 2022 |
938 |
287.97 |
| Jun 02 2022 |
874 |
287.97 |
| May 26 2022 |
874 |
287.97 |
| May 19 2022 |
872 |
287.97 |
| May 12 2022 |
872 |
287.97 |
| May 05 2022 |
797 |
287.97 |
| Apr 28 2022 |
797 |
287.97 |
| Apr 21 2022 |
795 |
287.97 |
| Apr 14 2022 |
792 |
287.97 |
| Apr 07 2022 |
792 |
287.97 |
| Mar 31 2022 |
792 |
287.97 |
| Mar 24 2022 |
781 |
287.97 |
| Mar 17 2022 |
780 |
287.97 |
| Mar 10 2022 |
784 |
287.97 |
| Mar 03 2022 |
784 |
287.97 |
| Feb 24 2022 |
805 |
287.97 |
| Feb 17 2022 |
793 |
287.97 |
| Feb 10 2022 |
793 |
287.97 |
| Feb 03 2022 |
800 |
287.97 |
| Jan 27 2022 |
799 |
287.97 |
| Jan 20 2022 |
799 |
287.97 |
| Jan 13 2022 |
799 |
287.97 |
| Jan 06 2022 |
796 |
287.97 |
| Dec 30 2021 |
796 |
287.97 |
| Dec 23 2021 |
796 |
287.97 |
| Dec 16 2021 |
796 |
287.97 |
| Dec 09 2021 |
795 |
287.97 |
| Dec 02 2021 |
796 |
287.97 |
| Nov 25 2021 |
796 |
287.97 |
| Nov 18 2021 |
796 |
287.97 |
| Nov 11 2021 |
799 |
287.97 |
| Nov 04 2021 |
804 |
287.97 |
| Oct 28 2021 |
1162 |
287.97 |
| Oct 21 2021 |
1161 |
287.97 |
| Oct 14 2021 |
1169 |
287.97 |
| Oct 07 2021 |
1202 |
287.97 |
| Sep 30 2021 |
1208 |
287.97 |
| Sep 23 2021 |
1225 |
287.97 |
| Sep 16 2021 |
1210 |
287.97 |
| Sep 09 2021 |
1330 |
293.56 |
| Sep 02 2021 |
495 |
292.47 |
| Aug 26 2021 |
495 |
292.47 |
| Aug 19 2021 |
511 |
292.47 |
| Aug 12 2021 |
522 |
292.47 |
| Aug 05 2021 |
524 |
292.47 |
| Jul 29 2021 |
538 |
292.47 |
| Jul 22 2021 |
662 |
303.46 |
| Jul 15 2021 |
677 |
304.18 |
| Jul 08 2021 |
686 |
304.18 |
| Jul 01 2021 |
704 |
304.18 |
| Jun 24 2021 |
704 |
304.18 |
| Jun 01 2021 |
882 |
315.69 |
| May 01 2021 |
914 |
310.01 |
| Apr 01 2021 |
951 |
307.12 |
| Mar 01 2021 |
1098 |
307.12 |
| Feb 01 2021 |
1103 |
307.12 |
| Jan 01 2021 |
1097 |
307.12 |
| Dec 01 2020 |
1007 |
307.12 |
| Nov 01 2020 |
1111 |
307.12 |
| Oct 01 2020 |
1116 |
307.12 |
| Sep 01 2020 |
1163 |
306.47 |
| Aug 01 2020 |
1160 |
306.47 |
| Jul 01 2020 |
1342 |
306.47 |
| Apr 01 2020 |
1788 |
306.47 |
| Mar 01 2020 |
1816 |
306.47 |
| Feb 01 2020 |
1822 |
306.47 |
| Jan 01 2020 |
1824 |
306.47 |
| Dec 01 2019 |
1823 |
306.47 |
| Nov 01 2019 |
1803 |
306.47 |
| Oct 01 2019 |
1779 |
306.47 |
| Sep 01 2019 |
1827 |
310.34 |
| Aug 01 2019 |
1978 |
310.34 |
| Jul 01 2019 |
1848 |
306.66 |
| Jun 01 2019 |
1550 |
299.55 |
| May 01 2019 |
1496 |
300.54 |
| Apr 01 2019 |
1409 |
301.33 |
| Mar 01 2019 |
1322 |
301.33 |
| Feb 01 2019 |
1337 |
301.33 |
| Jan 01 2019 |
1302 |
301.33 |
| Dec 01 2018 |
1305 |
301.33 |
| Nov 01 2018 |
1295 |
301.33 |
| Oct 01 2018 |
1251 |
301.33 |
| Sep 01 2018 |
1152 |
299.35 |
| Aug 01 2018 |
1123 |
299.35 |
| Jul 01 2018 |
1002 |
299.35 |
| Jun 01 2018 |
877 |
324.68 |
| May 01 2018 |
779 |
324.68 |
| Apr 01 2018 |
564 |
317.84 |
| Mar 01 2018 |
535 |
317.84 |
| Feb 01 2018 |
523 |
317.84 |
| Dec 01 2017 |
511 |
317.84 |
| Nov 01 2017 |
506 |
317.84 |
| Oct 01 2017 |
502 |
317.84 |
| Sep 01 2017 |
485 |
317.84 |
| Aug 01 2017 |
482 |
317.84 |
| Jul 01 2017 |
466 |
324.77 |
| Jun 01 2017 |
452 |
324.77 |
| May 01 2017 |
430 |
324.77 |
| Apr 01 2017 |
418 |
330.23 |
| Mar 01 2017 |
375 |
330.23 |
| Feb 01 2017 |
337 |
330.23 |
| Nov 01 2016 |
337 |
330.23 |
| Oct 01 2016 |
335 |
330.23 |
| Sep 01 2016 |
330 |
330.23 |
| Aug 01 2016 |
329 |
330.23 |
| Jul 01 2016 |
285 |
327.65 |
| Jun 01 2016 |
286 |
329.83 |
| May 01 2016 |
544 |
329 |
