| Apr 25 2024 |
5412 |
405 |
| Apr 24 2024 |
5409 |
405 |
| Apr 17 2024 |
5405 |
405 |
| Apr 10 2024 |
5418 |
405 |
| Apr 03 2024 |
5442 |
405 |
| Mar 27 2024 |
5344 |
405 |
| Mar 21 2024 |
5385 |
405 |
| Mar 14 2024 |
5359 |
405 |
| Mar 07 2024 |
5364 |
405 |
| Feb 29 2024 |
5363 |
405 |
| Feb 22 2024 |
5369 |
405 |
| Feb 15 2024 |
5383 |
405 |
| Feb 08 2024 |
5391 |
405 |
| Feb 01 2024 |
5424 |
405 |
| Jan 25 2024 |
5446 |
405 |
| Jan 18 2024 |
5435 |
405 |
| Jan 11 2024 |
5404 |
405 |
| Jan 04 2024 |
5404 |
405 |
| Dec 28 2023 |
5448 |
405 |
| Dec 21 2023 |
5448 |
405 |
| Dec 14 2023 |
5448 |
405 |
| Dec 07 2023 |
5437 |
405 |
| Nov 30 2023 |
5214 |
405 |
| Nov 23 2023 |
5219 |
405 |
| Nov 16 2023 |
5245 |
405 |
| Nov 09 2023 |
5195 |
405 |
| Nov 02 2023 |
5136 |
405 |
| Oct 26 2023 |
5143 |
405 |
| Oct 19 2023 |
5126 |
405 |
| Oct 12 2023 |
5154 |
405 |
| Oct 05 2023 |
5158 |
405 |
| Sep 28 2023 |
5194 |
405 |
| Sep 21 2023 |
5167 |
405 |
| Sep 14 2023 |
5185 |
405 |
| Sep 07 2023 |
5162 |
405 |
| Aug 31 2023 |
5173 |
405 |
| Aug 24 2023 |
5289 |
405 |
| Aug 17 2023 |
5325 |
405 |
| Aug 10 2023 |
5331 |
405 |
| Aug 03 2023 |
5326 |
405 |
| Jul 27 2023 |
5325 |
405 |
| Jul 20 2023 |
5331 |
405 |
| Jul 13 2023 |
5373 |
405 |
| Jul 06 2023 |
5432 |
405 |
| Jun 29 2023 |
5463 |
405 |
| Jun 22 2023 |
5599 |
405 |
| Jun 15 2023 |
5500 |
405 |
| Jun 08 2023 |
5558 |
405 |
| Jun 01 2023 |
5570 |
405 |
| May 25 2023 |
5327 |
405 |
| May 18 2023 |
5315 |
405 |
| May 11 2023 |
5536 |
405 |
| May 04 2023 |
5357 |
405 |
| Apr 27 2023 |
5359 |
405 |
| Apr 20 2023 |
5121 |
405 |
| Apr 13 2023 |
5110 |
405 |
| Apr 06 2023 |
5108 |
405 |
| Mar 30 2023 |
4738 |
405 |
| Mar 23 2023 |
4798 |
405 |
| Mar 16 2023 |
4761 |
405 |
| Mar 09 2023 |
4793 |
405 |
| Mar 02 2023 |
4816 |
405 |
| Feb 23 2023 |
4844 |
405 |
| Feb 16 2023 |
4847 |
405 |
| Feb 09 2023 |
4847 |
405 |
| Feb 02 2023 |
4805 |
405 |
| Jan 26 2023 |
4802 |
405 |
| Jan 19 2023 |
4820 |
405 |
| Jan 12 2023 |
4821 |
405 |
| Jan 05 2023 |
4822 |
405 |
| Dec 29 2022 |
4821 |
405 |
| Dec 22 2022 |
4821 |
405 |
| Dec 15 2022 |
4825 |
405 |
| Dec 08 2022 |
4857 |
405 |
| Dec 01 2022 |
4861 |
405 |
| Nov 24 2022 |
4862 |
405 |
| Nov 17 2022 |
4869 |
405 |
| Nov 10 2022 |
4928 |
405 |
| Nov 03 2022 |
4902 |
405 |
| Oct 27 2022 |
4909 |
405 |
| Oct 20 2022 |
4915 |
405 |
| Oct 13 2022 |
4944 |
405 |
| Oct 06 2022 |
4955 |
405 |
| Sep 29 2022 |
4918 |
405 |
| Sep 22 2022 |
4830 |
405 |
| Apr 01 2020 |
3426 |
327.54 |
| Mar 01 2020 |
3476 |
327.54 |
| Feb 01 2020 |
3459 |
327.54 |
| Jan 01 2020 |
3469 |
327.54 |
| Dec 01 2019 |
3468 |
327.54 |
| Nov 01 2019 |
3133 |
327.54 |
| Oct 01 2019 |
3141 |
327.54 |
| Sep 01 2019 |
3138 |
327.54 |
| Aug 01 2019 |
3174 |
327.54 |
| Jul 01 2019 |
3191 |
327.54 |
| Jun 01 2019 |
3191 |
327.54 |
| May 01 2019 |
2119 |
307.95 |
| Apr 01 2019 |
2146 |
307.95 |
| Mar 01 2019 |
2140 |
307.95 |
| Feb 01 2019 |
2124 |
307.95 |
| Jan 01 2019 |
1235 |
315.09 |
| Dec 01 2018 |
1236 |
315.09 |
| Nov 01 2018 |
1228 |
315.09 |
| Oct 01 2018 |
1191 |
315.09 |
| Sep 01 2018 |
1067 |
315.09 |
| Aug 01 2018 |
1045 |
315.09 |
| Jul 01 2018 |
921 |
313.21 |
| Jun 01 2018 |
784 |
325.31 |
| May 01 2018 |
660 |
304.89 |
| Apr 01 2018 |
472 |
301.66 |
| Mar 01 2018 |
459 |
301.66 |
| Feb 01 2018 |
456 |
301.66 |
| Dec 01 2017 |
446 |
301.66 |
| Nov 01 2017 |
443 |
301.66 |
| Oct 01 2017 |
440 |
301.66 |
| Sep 01 2017 |
428 |
301.66 |
| Aug 01 2017 |
426 |
301.66 |
| Jul 01 2017 |
410 |
301.66 |
| Jun 23 2017 |
13372 |
451.66 |
| Jun 23 2017 |
17511 |
451.66 |
| Jun 16 2017 |
12391 |
441.55 |
| Jun 16 2017 |
16077 |
441.55 |
| Jun 09 2017 |
12478 |
441.55 |
| Jun 09 2017 |
15947 |
441.55 |
| Jun 02 2017 |
12483 |
441.55 |
| Jun 02 2017 |
16223 |
441.55 |
| Jun 01 2017 |
404 |
301.66 |
| May 26 2017 |
12599 |
441.55 |
| May 26 2017 |
16276 |
441.55 |
| May 19 2017 |
12632 |
441.55 |
| May 19 2017 |
16473 |
441.55 |
| May 12 2017 |
12794 |
441.55 |
| May 12 2017 |
16568 |
441.55 |
| May 05 2017 |
12805 |
441.55 |
| May 05 2017 |
867 |
290.5 |
| May 05 2017 |
11237 |
403.79 |
| May 01 2017 |
364 |
309.85 |
| Apr 28 2017 |
12584 |
441.55 |
| Apr 28 2017 |
868 |
290.5 |
| Apr 28 2017 |
11118 |
403.79 |
| Apr 21 2017 |
12788 |
441.55 |
| Apr 21 2017 |
891 |
290.5 |
| Apr 21 2017 |
11232 |
403.79 |
| Apr 14 2017 |
921 |
290.5 |
| Apr 14 2017 |
12858 |
441.55 |
| Apr 14 2017 |
11295 |
403.79 |
| Apr 07 2017 |
12951 |
441.55 |
| Apr 07 2017 |
927 |
290.5 |
| Apr 07 2017 |
11101 |
403.79 |
| Apr 01 2017 |
342 |
309.85 |
| Mar 31 2017 |
13275 |
441.55 |
| Mar 31 2017 |
946 |
290.5 |
| Mar 31 2017 |
11277 |
403.79 |
| Mar 24 2017 |
923 |
290.5 |
| Mar 24 2017 |
13122 |
441.55 |
| Mar 24 2017 |
11172 |
403.79 |
| Mar 17 2017 |
13224 |
441.55 |
| Mar 17 2017 |
936 |
290.5 |
| Mar 17 2017 |
11259 |
403.79 |
| Mar 10 2017 |
13370 |
441.55 |
| Mar 10 2017 |
926 |
290.5 |
| Mar 10 2017 |
11358 |
403.79 |
| Mar 03 2017 |
13280 |
441.55 |
| Mar 03 2017 |
933 |
290.5 |
| Mar 03 2017 |
11320 |
403.79 |
| Mar 01 2017 |
310 |
309.85 |
| Feb 24 2017 |
13217 |
441.55 |
| Feb 24 2017 |
955 |
290.5 |
| Feb 24 2017 |
11356 |
403.79 |
| Feb 17 2017 |
13050 |
441.55 |
| Feb 17 2017 |
957 |
290.5 |
| Feb 17 2017 |
11399 |
403.79 |
| Feb 10 2017 |
13085 |
441.55 |
| Feb 10 2017 |
972 |
290.5 |
| Feb 10 2017 |
11472 |
403.79 |
| Feb 03 2017 |
973 |
290.5 |
| Feb 03 2017 |
13082 |
441.55 |
| Feb 03 2017 |
11461 |
403.79 |
| Feb 01 2017 |
277 |
309.85 |
| Jan 27 2017 |
13105 |
441.55 |
| Jan 27 2017 |
980 |
290.5 |
| Jan 27 2017 |
11469 |
403.79 |
| Jan 20 2017 |
13081 |
441.55 |
| Jan 20 2017 |
984 |
290.5 |
| Jan 20 2017 |
11451 |
403.79 |
| Jan 13 2017 |
986 |
290.5 |
| Jan 13 2017 |
13085 |
441.55 |
| Jan 13 2017 |
11446 |
403.79 |
| Jan 06 2017 |
986 |
290.5 |
| Jan 06 2017 |
13087 |
441.55 |
| Jan 06 2017 |
11423 |
403.79 |
| Dec 30 2016 |
13095 |
441.55 |
| Dec 30 2016 |
986 |
290.5 |
| Dec 30 2016 |
11425 |
403.79 |
| Dec 23 2016 |
986 |
290.5 |
| Dec 23 2016 |
13095 |
441.55 |
| Dec 23 2016 |
11425 |
403.79 |
| Dec 16 2016 |
986 |
290.5 |
| Dec 16 2016 |
13093 |
441.55 |
| Dec 16 2016 |
11422 |
403.79 |
| Dec 09 2016 |
13098 |
441.55 |
| Dec 09 2016 |
986 |
290.5 |
| Dec 09 2016 |
11426 |
403.79 |
| Dec 02 2016 |
13098 |
441.55 |
| Dec 02 2016 |
986 |
290.5 |
| Dec 02 2016 |
11427 |
403.79 |
| Nov 25 2016 |
986 |
290.5 |
| Nov 25 2016 |
13094 |
441.55 |
| Nov 25 2016 |
11427 |
403.79 |
| Nov 18 2016 |
13094 |
441.55 |
| Nov 18 2016 |
986 |
290.5 |
| Nov 18 2016 |
11427 |
403.79 |
| Nov 11 2016 |
13094 |
441.55 |
| Nov 11 2016 |
986 |
290.5 |
| Nov 11 2016 |
11416 |
403.79 |
| Nov 04 2016 |
13094 |
441.55 |
| Nov 04 2016 |
986 |
290.5 |
| Nov 04 2016 |
11416 |
403.79 |
| Nov 01 2016 |
305 |
321.58 |
| Oct 28 2016 |
985 |
290.5 |
| Oct 28 2016 |
13095 |
441.55 |
| Oct 28 2016 |
11435 |
403.79 |
| Oct 21 2016 |
13097 |
441.55 |
| Oct 21 2016 |
987 |
290.5 |
| Oct 21 2016 |
11442 |
403.79 |
| Oct 14 2016 |
13063 |
441.55 |
| Oct 14 2016 |
989 |
290.5 |
| Oct 14 2016 |
11488 |
403.79 |
| Oct 07 2016 |
992 |
290.5 |
| Oct 07 2016 |
13076 |
441.55 |
| Oct 07 2016 |
11495 |
403.79 |
| Oct 01 2016 |
304 |
321.58 |
| Sep 30 2016 |
13107 |
441.55 |
| Sep 30 2016 |
992 |
290.5 |
| Sep 30 2016 |
11503 |
403.79 |
| Sep 23 2016 |
13109 |
441.55 |
| Sep 23 2016 |
986 |
290.5 |
| Sep 23 2016 |
11424 |
403.79 |
| Sep 16 2016 |
13177 |
441.55 |
| Sep 16 2016 |
987 |
290.5 |
| Sep 16 2016 |
11448 |
403.79 |
| Sep 09 2016 |
13264 |
441.55 |
| Sep 09 2016 |
1000 |
290.5 |
| Sep 09 2016 |
11492 |
403.79 |
| Sep 02 2016 |
13431 |
441.55 |
| Sep 02 2016 |
1007 |
290.5 |
| Sep 02 2016 |
11632 |
403.79 |
| Sep 01 2016 |
300 |
321.58 |
| Aug 26 2016 |
13481 |
441.55 |
| Aug 26 2016 |
947 |
290.5 |
| Aug 26 2016 |
11377 |
403.79 |
| Aug 19 2016 |
951 |
290.5 |
| Aug 19 2016 |
13504 |
441.55 |
| Aug 19 2016 |
11391 |
403.79 |
| Aug 12 2016 |
13668 |
441.55 |
| Aug 12 2016 |
937 |
290.5 |
| Aug 12 2016 |
12567 |
403.79 |
| Aug 05 2016 |
13618 |
441.55 |
| Aug 05 2016 |
1004 |
290.5 |
| Aug 05 2016 |
12684 |
403.79 |
| Aug 01 2016 |
299 |
321.58 |
| Jul 29 2016 |
953 |
290.5 |
| Jul 29 2016 |
13677 |
441.55 |
| Jul 29 2016 |
12790 |
403.79 |
| Jul 22 2016 |
1000 |
290.5 |
| Jul 22 2016 |
13882 |
441.55 |
| Jul 22 2016 |
12953 |
403.79 |
| Jul 01 2016 |
288 |
329.04 |
| Jun 22 2016 |
1072 |
290.5 |
| Jun 22 2016 |
12047 |
421.32 |
| Jun 22 2016 |
7642 |
355.91 |
| Jun 15 2016 |
1104 |
290.5 |
| Jun 15 2016 |
2522 |
290.5 |
| Jun 08 2016 |
1052 |
290.5 |
| Jun 08 2016 |
2513 |
290.5 |
| Jun 01 2016 |
1104 |
290.5 |
| Jun 01 2016 |
376 |
299.55 |
| Jun 01 2016 |
2672 |
290.5 |
| May 25 2016 |
1107 |
290.5 |
| May 25 2016 |
2714 |
290.5 |
| May 18 2016 |
1172 |
292.46 |
| May 18 2016 |
2847 |
292.46 |
| May 11 2016 |
1155 |
292.46 |
| May 11 2016 |
2850 |
292.46 |
| May 01 2016 |
456 |
313.21 |
