| Apr 24 2024 |
7615 |
456.88 |
| Apr 17 2024 |
7595 |
456.88 |
| Apr 10 2024 |
7622 |
456.88 |
| Apr 03 2024 |
7634 |
456.88 |
| Mar 27 2024 |
7543 |
456.88 |
| Mar 21 2024 |
7578 |
456.88 |
| Mar 14 2024 |
7523 |
456.88 |
| Mar 07 2024 |
7529 |
456.88 |
| Feb 29 2024 |
7526 |
456.88 |
| Feb 22 2024 |
7530 |
456.88 |
| Feb 15 2024 |
7555 |
456.88 |
| Feb 08 2024 |
7602 |
456.88 |
| Feb 01 2024 |
7643 |
456.88 |
| Jan 25 2024 |
7671 |
456.88 |
| Jan 18 2024 |
7639 |
456.88 |
| Jan 11 2024 |
7604 |
456.88 |
| Jan 04 2024 |
7603 |
456.88 |
| Dec 28 2023 |
7598 |
456.88 |
| Dec 21 2023 |
7598 |
456.88 |
| Dec 14 2023 |
7599 |
456.88 |
| Dec 07 2023 |
7574 |
456.88 |
| Nov 30 2023 |
7276 |
456.88 |
| Nov 23 2023 |
7283 |
456.88 |
| Nov 16 2023 |
7243 |
456.88 |
| Nov 09 2023 |
7136 |
456.88 |
| Nov 02 2023 |
7069 |
456.88 |
| Oct 26 2023 |
7067 |
456.88 |
| Oct 19 2023 |
7047 |
456.88 |
| Oct 12 2023 |
7078 |
456.88 |
| Oct 05 2023 |
7080 |
456.88 |
| Sep 28 2023 |
7104 |
456.88 |
| Sep 21 2023 |
7029 |
456.88 |
| Sep 14 2023 |
7053 |
456.88 |
| Sep 07 2023 |
7001 |
456.88 |
| Aug 31 2023 |
7022 |
456.88 |
| Aug 24 2023 |
7149 |
456.88 |
| Aug 17 2023 |
7209 |
456.88 |
| Aug 10 2023 |
7214 |
456.88 |
| Aug 03 2023 |
7211 |
456.88 |
| Jul 27 2023 |
7200 |
456.88 |
| Jul 20 2023 |
7219 |
456.88 |
| Jul 13 2023 |
7278 |
456.88 |
| Jul 06 2023 |
7374 |
456.88 |
| Jun 29 2023 |
7407 |
456.88 |
| Jun 22 2023 |
7564 |
456.88 |
| Jun 15 2023 |
7357 |
456.88 |
| Jun 08 2023 |
7438 |
456.88 |
| Jun 01 2023 |
5854 |
413.22 |
| May 25 2023 |
5584 |
413.22 |
| May 18 2023 |
5573 |
413.22 |
| May 11 2023 |
5822 |
413.22 |
| May 04 2023 |
1998 |
431.38 |
| Apr 27 2023 |
5872 |
418.63 |
| Apr 20 2023 |
5620 |
418.63 |
| Apr 13 2023 |
5593 |
418.63 |
| Apr 06 2023 |
5621 |
418.63 |
| Mar 30 2023 |
5238 |
418.63 |
| Mar 23 2023 |
5291 |
418.63 |
| Mar 16 2023 |
5239 |
418.63 |
| Mar 09 2023 |
5276 |
418.63 |
| Mar 02 2023 |
5305 |
418.63 |
| Feb 23 2023 |
5342 |
418.63 |
| Feb 16 2023 |
5354 |
418.63 |
| Feb 09 2023 |
5354 |
418.63 |
| Feb 02 2023 |
5304 |
418.63 |
| Jan 26 2023 |
5295 |
418.63 |
| Jan 19 2023 |
5317 |
418.63 |
| Jan 12 2023 |
5320 |
418.63 |
| Jan 05 2023 |
5320 |
418.63 |
| Dec 29 2022 |
5320 |
418.63 |
| Dec 22 2022 |
5320 |
418.63 |
| Dec 15 2022 |
5323 |
418.63 |
| Dec 08 2022 |
5362 |
418.63 |
| Dec 01 2022 |
5371 |
418.63 |
| Nov 24 2022 |
5371 |
418.63 |
| Nov 17 2022 |
5379 |
418.63 |
| Nov 10 2022 |
5444 |
418.63 |
| Nov 03 2022 |
5422 |
418.63 |
| Oct 27 2022 |
5428 |
418.63 |
| Oct 20 2022 |
5438 |
418.63 |
| Oct 13 2022 |
5474 |
418.63 |
| Oct 06 2022 |
5488 |
418.63 |
| Sep 29 2022 |
5447 |
418.63 |
| Sep 22 2022 |
5349 |
418.63 |
| Sep 15 2022 |
5391 |
418.63 |
| Sep 08 2022 |
5250 |
418.63 |
| Sep 01 2022 |
5237 |
418.63 |
| Aug 25 2022 |
5243 |
418.63 |
| Aug 18 2022 |
5249 |
418.63 |
| Aug 11 2022 |
5249 |
418.63 |
| Aug 04 2022 |
5249 |
418.63 |
| Jul 28 2022 |
5259 |
418.63 |
| Jul 21 2022 |
5278 |
418.63 |
| Jul 14 2022 |
5282 |
418.63 |
| Jul 07 2022 |
5295 |
418.63 |
| Jun 30 2022 |
5295 |
418.63 |
| Jun 23 2022 |
5166 |
418.63 |
| Jun 16 2022 |
5182 |
418.63 |
| Jun 09 2022 |
4471 |
418.63 |
| Jun 02 2022 |
4184 |
418.63 |
| May 26 2022 |
4108 |
418.63 |
| May 19 2022 |
4104 |
418.63 |
| May 12 2022 |
4104 |
418.63 |
| May 05 2022 |
3932 |
418.63 |
| Apr 28 2022 |
3932 |
418.63 |
| Apr 21 2022 |
3853 |
418.63 |
| Apr 14 2022 |
3868 |
418.63 |
| Apr 07 2022 |
3868 |
418.63 |
| Mar 31 2022 |
3868 |
418.63 |
| Mar 24 2022 |
3841 |
418.63 |
| Mar 17 2022 |
3841 |
418.63 |
| Mar 10 2022 |
3922 |
418.63 |
| Mar 03 2022 |
3935 |
418.63 |
| Feb 24 2022 |
3971 |
418.63 |
| Feb 17 2022 |
3841 |
418.63 |
| Feb 10 2022 |
3841 |
418.63 |
| Feb 03 2022 |
3866 |
418.63 |
| Jan 27 2022 |
3880 |
418.63 |
| Jan 20 2022 |
3881 |
418.63 |
| Jan 13 2022 |
3881 |
418.63 |
| Jan 06 2022 |
3885 |
418.63 |
| Dec 30 2021 |
3887 |
418.63 |
| Dec 23 2021 |
3887 |
418.63 |
| Dec 16 2021 |
3887 |
418.63 |
| Dec 09 2021 |
3897 |
418.63 |
| Dec 02 2021 |
3912 |
418.63 |
| Nov 25 2021 |
3912 |
418.63 |
| Nov 18 2021 |
3918 |
418.63 |
| Nov 11 2021 |
3932 |
418.63 |
| Nov 04 2021 |
3944 |
418.63 |
| Oct 28 2021 |
6407 |
418.63 |
| Oct 21 2021 |
6410 |
418.63 |
| Oct 14 2021 |
6756 |
418.63 |
| Oct 07 2021 |
6861 |
418.63 |
| Sep 30 2021 |
6869 |
418.63 |
| Sep 23 2021 |
6946 |
418.63 |
| Sep 16 2021 |
6757 |
418.63 |
| Sep 09 2021 |
6742 |
418.63 |
| Sep 02 2021 |
6857 |
418.63 |
| Aug 26 2021 |
6799 |
418.63 |
| Aug 19 2021 |
6945 |
418.63 |
| Aug 12 2021 |
7030 |
418.63 |
| Aug 05 2021 |
7100 |
418.63 |
| Jul 29 2021 |
7148 |
418.63 |
| Jul 22 2021 |
7397 |
418.63 |
| Jul 15 2021 |
7501 |
418.63 |
| Jul 08 2021 |
7625 |
418.63 |
| Jul 01 2021 |
4034 |
486.82 |
| Jun 24 2021 |
4058 |
486.82 |
| Jun 01 2021 |
3920 |
480.98 |
| May 01 2021 |
3938 |
479.8 |
| Apr 01 2021 |
4302 |
479.8 |
| Mar 01 2021 |
4740 |
479.8 |
| Feb 01 2021 |
4667 |
479.8 |
| Jan 01 2021 |
4620 |
479.8 |
| Dec 01 2020 |
4046 |
479.8 |
| Nov 01 2020 |
4657 |
479.8 |
| Oct 01 2020 |
4670 |
479.8 |
| Sep 01 2020 |
4813 |
479.8 |
| Aug 01 2020 |
4684 |
479.8 |
| Jul 01 2020 |
5267 |
479.8 |
| Apr 24 2020 |
20761 |
533.9 |
| Apr 17 2020 |
21166 |
533.9 |
| Apr 10 2020 |
21643 |
533.9 |
| Apr 03 2020 |
22195 |
533.9 |
| Apr 01 2020 |
6585 |
479.8 |
| Mar 27 2020 |
22776 |
533.9 |
| Mar 20 2020 |
23097 |
533.9 |
| Mar 13 2020 |
23407 |
533.9 |
| Mar 06 2020 |
23634 |
533.9 |
| Mar 01 2020 |
6683 |
479.8 |
| Feb 28 2020 |
23619 |
533.9 |
| Feb 21 2020 |
23418 |
533.9 |
| Feb 14 2020 |
23481 |
533.9 |
| Feb 07 2020 |
23299 |
533.9 |
| Feb 01 2020 |
6690 |
479.8 |
| Jan 31 2020 |
23367 |
533.9 |
| Jan 24 2020 |
23412 |
533.9 |
| Jan 17 2020 |
23281 |
533.9 |
| Jan 10 2020 |
23278 |
533.9 |
| Jan 03 2020 |
23288 |
533.9 |
| Jan 01 2020 |
6689 |
479.8 |
| Dec 27 2019 |
23282 |
533.9 |
| Dec 20 2019 |
23282 |
533.9 |
| Dec 13 2019 |
23283 |
533.9 |
| Dec 06 2019 |
23270 |
533.9 |
| Dec 01 2019 |
6673 |
479.8 |
| Nov 29 2019 |
23244 |
533.9 |
| Nov 22 2019 |
23244 |
533.9 |
| Nov 15 2019 |
23249 |
533.9 |
| Nov 08 2019 |
23166 |
533.9 |
| Nov 01 2019 |
6589 |
479.8 |
| Nov 01 2019 |
22840 |
533.9 |
| Oct 25 2019 |
22858 |
533.9 |
| Oct 18 2019 |
22912 |
533.9 |
| Oct 11 2019 |
22864 |
533.9 |
| Oct 04 2019 |
22823 |
533.9 |
| Oct 01 2019 |
6415 |
479.8 |
| Sep 27 2019 |
22947 |
533.9 |
| Sep 20 2019 |
22913 |
533.9 |
| Sep 13 2019 |
22965 |
533.9 |
| Sep 06 2019 |
23383 |
533.9 |
| Sep 01 2019 |
5591 |
479.8 |
| Aug 30 2019 |
23549 |
533.9 |
| Aug 23 2019 |
23839 |
533.9 |
| Aug 16 2019 |
23766 |
533.9 |
| Aug 09 2019 |
23865 |
533.9 |
| Aug 02 2019 |
24028 |
533.9 |
| Aug 01 2019 |
5471 |
479.8 |
| Jul 26 2019 |
24137 |
533.9 |
| Jul 19 2019 |
24320 |
533.9 |
| Jul 12 2019 |
24392 |
533.9 |
| Jul 05 2019 |
24824 |
533.9 |
| Jul 01 2019 |
5097 |
475.21 |
| Jun 28 2019 |
25020 |
533.9 |
| Jun 21 2019 |
24859 |
533.9 |
| Jun 14 2019 |
24954 |
533.9 |
| Jun 07 2019 |
25169 |
533.9 |
| Jun 01 2019 |
4732 |
473.3 |
| May 31 2019 |
25045 |
533.9 |
| May 24 2019 |
25060 |
533.9 |
| May 17 2019 |
25053 |
533.9 |
| May 10 2019 |
25055 |
533.9 |
| May 03 2019 |
25121 |
533.9 |
| May 01 2019 |
4392 |
474.42 |
| Apr 01 2019 |
11351 |
444.25 |
| Mar 01 2019 |
11129 |
444.25 |
| Feb 01 2019 |
11034 |
444.25 |
| Jan 01 2019 |
8863 |
444.25 |
| Dec 01 2018 |
10983 |
444.25 |
| Nov 01 2018 |
8844 |
444.25 |
| Oct 01 2018 |
8945 |
444.25 |
| Sep 01 2018 |
8503 |
444.25 |
| Aug 01 2018 |
6104 |
400.46 |
| Jul 01 2018 |
6027 |
400.46 |
| Jun 01 2018 |
5762 |
400.46 |
| May 01 2018 |
4920 |
400.46 |
| Apr 01 2018 |
5025 |
440.29 |
| Mar 01 2018 |
4289 |
440.29 |
| Feb 01 2018 |
4268 |
440.29 |
| Dec 01 2017 |
4077 |
440.29 |
| Nov 01 2017 |
4043 |
440.29 |
| Oct 01 2017 |
4027 |
440.29 |
| Sep 01 2017 |
3631 |
440.29 |
| Aug 01 2017 |
3595 |
440.29 |
| Jul 01 2017 |
3920 |
480.11 |
| Jun 01 2017 |
3835 |
480.11 |
| May 01 2017 |
3805 |
480.11 |
| Apr 01 2017 |
3338 |
480.11 |
| Mar 01 2017 |
3066 |
480.11 |
| Feb 01 2017 |
2880 |
480.11 |
| Nov 01 2016 |
2846 |
480.11 |
| Oct 01 2016 |
2623 |
480.11 |
| Sep 01 2016 |
2563 |
480.11 |
| Aug 01 2016 |
2034 |
480.11 |
| Jul 01 2016 |
1932 |
480.11 |
| Jun 01 2016 |
1731 |
480.11 |
| May 01 2016 |
1568 |
480.11 |
