| Jan 22 2021 |
255 |
320.54 |
| Jan 15 2021 |
270 |
320.54 |
| Jan 08 2021 |
270 |
320.54 |
| Jan 01 2021 |
269 |
320.54 |
| Dec 25 2020 |
269 |
320.54 |
| Dec 18 2020 |
269 |
320.54 |
| Dec 11 2020 |
269 |
320.54 |
| Dec 04 2020 |
268 |
320.54 |
| Nov 27 2020 |
268 |
320.54 |
| Nov 20 2020 |
268 |
320.54 |
| Nov 13 2020 |
268 |
320.54 |
| Nov 06 2020 |
271 |
320.54 |
| Oct 30 2020 |
247 |
320.54 |
| Oct 23 2020 |
241 |
320.54 |
| Oct 16 2020 |
244 |
320.54 |
| Oct 09 2020 |
237 |
320.54 |
| Oct 02 2020 |
205 |
320.54 |
| Sep 25 2020 |
197 |
320.54 |
| Sep 18 2020 |
196 |
320.54 |
| Sep 11 2020 |
186 |
320.54 |
| Sep 04 2020 |
229 |
320.54 |
| Aug 28 2020 |
284 |
320.54 |
| Aug 21 2020 |
311 |
320.54 |
| Aug 14 2020 |
307 |
320.54 |
| Aug 07 2020 |
327 |
320.54 |
| Jul 31 2020 |
345 |
320.54 |
| Jul 24 2020 |
385 |
320.54 |
| Jul 17 2020 |
427 |
320.54 |
| Jul 10 2020 |
448 |
320.54 |
| Jul 03 2020 |
444 |
320.54 |
| Jun 26 2020 |
507 |
320.54 |
| Jun 19 2020 |
560 |
320.54 |
| Jun 12 2020 |
570 |
320.54 |
| Jun 05 2020 |
607 |
320.54 |
| May 29 2020 |
653 |
320.54 |
| May 22 2020 |
791 |
324.32 |
| May 15 2020 |
829 |
324.32 |
| May 08 2020 |
845 |
324.32 |
| May 01 2020 |
912 |
324.32 |
| Apr 24 2020 |
943 |
324.32 |
| Apr 17 2020 |
1118 |
328.2 |
| Apr 10 2020 |
1157 |
328.52 |
| Apr 03 2020 |
1221 |
328.52 |
| Mar 27 2020 |
1288 |
328.52 |
| Mar 20 2020 |
1315 |
328.52 |
| Mar 13 2020 |
1119 |
322.49 |
| Mar 06 2020 |
1134 |
322.49 |
| Feb 28 2020 |
1150 |
322.49 |
| Feb 21 2020 |
1408 |
329.16 |
| Feb 14 2020 |
1415 |
329.16 |
| Feb 07 2020 |
1414 |
329.16 |
| Jan 31 2020 |
1399 |
328.85 |
| Jan 24 2020 |
1401 |
328.85 |
| Jan 17 2020 |
1392 |
328.85 |
| Jan 10 2020 |
1392 |
328.85 |
| Jan 03 2020 |
1394 |
328.85 |
| Dec 27 2019 |
1395 |
328.85 |
| Dec 20 2019 |
1395 |
328.85 |
| Dec 13 2019 |
1395 |
328.85 |
| Dec 06 2019 |
1395 |
328.85 |
| Nov 29 2019 |
1397 |
328.85 |
| Nov 22 2019 |
1397 |
328.85 |
| Nov 15 2019 |
1397 |
328.85 |
| Nov 08 2019 |
1397 |
328.85 |
| Nov 01 2019 |
1389 |
328.85 |
| Oct 25 2019 |
1389 |
328.85 |
| Oct 18 2019 |
1388 |
328.85 |
| Oct 11 2019 |
1390 |
328.85 |
| Oct 04 2019 |
1392 |
328.85 |
| Sep 27 2019 |
1400 |
328.85 |
| Sep 20 2019 |
1398 |
328.85 |
| Sep 13 2019 |
1391 |
328.85 |
| Sep 06 2019 |
1397 |
328.85 |
| Aug 30 2019 |
1413 |
328.85 |
| Aug 23 2019 |
1402 |
328.85 |
| Aug 16 2019 |
1423 |
328.85 |
| Aug 09 2019 |
1443 |
328.85 |
| Aug 02 2019 |
1452 |
328.85 |
| Jul 26 2019 |
1485 |
328.85 |
| Jul 19 2019 |
1495 |
328.85 |
| Jul 12 2019 |
1610 |
328.85 |
| Jul 05 2019 |
1759 |
328.85 |
| Jun 28 2019 |
1780 |
328.85 |
| Jun 21 2019 |
1777 |
328.85 |
| Jun 14 2019 |
1783 |
328.85 |
| Jun 07 2019 |
1826 |
328.85 |
| May 31 2019 |
1799 |
328.85 |
| May 24 2019 |
1872 |
329.45 |
| May 17 2019 |
1926 |
329.45 |
| May 10 2019 |
1925 |
329.45 |
| May 03 2019 |
1937 |
329.45 |
| Apr 26 2019 |
1828 |
326.19 |
| Apr 19 2019 |
1790 |
325.93 |
| Apr 12 2019 |
1438 |
317.46 |
| Apr 05 2019 |
1402 |
317.46 |
| Mar 29 2019 |
1397 |
317.46 |
| Mar 22 2019 |
1410 |
317.46 |
| Mar 15 2019 |
1764 |
326.36 |
| Mar 08 2019 |
1755 |
326.36 |
| Mar 01 2019 |
1769 |
326.36 |
| Feb 22 2019 |
1687 |
324.63 |
| Feb 15 2019 |
1701 |
324.63 |
| Feb 08 2019 |
1709 |
324.63 |
| Feb 01 2019 |
1713 |
324.63 |
| Jan 25 2019 |
1304 |
313.04 |
| Jan 18 2019 |
1308 |
313.04 |
| Jan 11 2019 |
1309 |
313.04 |
| Jan 04 2019 |
1310 |
313.04 |
| Dec 28 2018 |
1310 |
313.04 |
| Dec 21 2018 |
1310 |
313.04 |
| Dec 14 2018 |
1310 |
313.04 |
| Dec 07 2018 |
1310 |
313.04 |
| Nov 30 2018 |
1310 |
313.04 |
| Nov 23 2018 |
1310 |
313.04 |
| Nov 16 2018 |
1310 |
313.04 |
| Nov 09 2018 |
1310 |
313.04 |
| Nov 02 2018 |
1305 |
313.04 |
| Oct 26 2018 |
1305 |
313.04 |
| Oct 19 2018 |
1311 |
313.04 |
| Oct 12 2018 |
1315 |
313.04 |
| Oct 05 2018 |
1315 |
313.04 |
| Sep 28 2018 |
1305 |
313.04 |
| Sep 21 2018 |
1304 |
313.04 |
| Sep 14 2018 |
1301 |
313.04 |
| Sep 07 2018 |
1325 |
313.04 |
| Aug 31 2018 |
1336 |
313.04 |
| Aug 24 2018 |
1301 |
313.04 |
| Aug 17 2018 |
1308 |
313.04 |
| Aug 10 2018 |
1380 |
313.04 |
| Aug 03 2018 |
1399 |
313.04 |
| Jul 27 2018 |
1060 |
300.81 |
| Jul 20 2018 |
1071 |
300.81 |
| Jul 13 2018 |
972 |
300.81 |
| Jul 06 2018 |
1355 |
319.28 |
| Jun 29 2018 |
1365 |
319.28 |
| Jun 22 2018 |
1433 |
319.28 |
| Jun 15 2018 |
1430 |
319.28 |
| Jun 08 2018 |
1473 |
319.28 |
| Jun 01 2018 |
1859 |
323.61 |
| May 25 2018 |
2384 |
332.09 |
| May 18 2018 |
2346 |
332.09 |
| May 11 2018 |
2406 |
332.09 |
| May 04 2018 |
2462 |
332.09 |
| Apr 27 2018 |
2465 |
332.09 |
| Apr 20 2018 |
2490 |
332.09 |
| Apr 13 2018 |
2500 |
332.09 |
| Apr 06 2018 |
2519 |
332.09 |
| Mar 30 2018 |
2559 |
332.09 |
| Mar 23 2018 |
2601 |
332.09 |
| Mar 16 2018 |
2635 |
332.09 |
| Mar 09 2018 |
2656 |
332.09 |
| Mar 02 2018 |
2801 |
332.09 |
| Feb 23 2018 |
2822 |
332.09 |
| Feb 16 2018 |
2836 |
332.09 |
| Feb 09 2018 |
2975 |
334.78 |
| Feb 02 2018 |
4636 |
358.53 |
| Jan 26 2018 |
4641 |
358.53 |
| Jan 19 2018 |
4641 |
358.53 |
| Jan 12 2018 |
4650 |
358.53 |
| Jan 05 2018 |
4653 |
358.53 |
| Dec 29 2017 |
4653 |
358.53 |
| Dec 22 2017 |
4653 |
358.53 |
| Dec 15 2017 |
4653 |
358.53 |
| Dec 08 2017 |
4653 |
358.53 |
| Dec 01 2017 |
4653 |
358.53 |
| Nov 24 2017 |
4653 |
358.53 |
| Nov 17 2017 |
4653 |
358.53 |
| Nov 10 2017 |
4657 |
358.53 |
| Nov 03 2017 |
4657 |
358.53 |
| Oct 27 2017 |
4682 |
358.53 |
| Oct 20 2017 |
4671 |
358.53 |
| Oct 13 2017 |
4682 |
358.53 |
| Oct 06 2017 |
4682 |
358.53 |
| Sep 29 2017 |
4640 |
358.53 |
| Sep 22 2017 |
4683 |
358.53 |
| Sep 15 2017 |
4722 |
358.53 |
| Sep 08 2017 |
4821 |
358.53 |
| Sep 01 2017 |
4813 |
358.53 |
| Aug 25 2017 |
5132 |
358.53 |
| Aug 18 2017 |
5184 |
358.53 |
| Aug 11 2017 |
5219 |
358.53 |
| Aug 04 2017 |
5276 |
358.53 |
| Jul 28 2017 |
5333 |
358.53 |
| Jul 21 2017 |
5564 |
359.75 |
| Jul 14 2017 |
5592 |
359.75 |
| Jul 07 2017 |
6910 |
372.4 |
| Jun 30 2017 |
6929 |
372.4 |
| Jun 23 2017 |
6998 |
372.4 |
| Jun 16 2017 |
7037 |
372.4 |
| Jun 09 2017 |
9600 |
394.69 |
| Jun 02 2017 |
12143 |
412.6 |
| May 26 2017 |
10655 |
401.23 |
| May 19 2017 |
10770 |
401.23 |
| May 12 2017 |
10865 |
401.23 |
| May 05 2017 |
10903 |
401.23 |
| Apr 28 2017 |
8315 |
380.97 |
| Apr 21 2017 |
8391 |
380.97 |
| Apr 14 2017 |
8436 |
380.97 |
| Apr 07 2017 |
8290 |
380.97 |
| Mar 31 2017 |
8459 |
380.97 |
| Mar 24 2017 |
8347 |
380.97 |
| Mar 17 2017 |
8395 |
380.97 |
| Mar 10 2017 |
8456 |
380.97 |
| Mar 03 2017 |
8461 |
380.97 |
| Feb 24 2017 |
8511 |
380.97 |
| Feb 17 2017 |
10630 |
397.54 |
| Feb 10 2017 |
10691 |
397.54 |
| Feb 03 2017 |
10674 |
397.54 |
| Jan 27 2017 |
10686 |
397.54 |
| Jan 20 2017 |
10664 |
397.54 |
| Jan 13 2017 |
10668 |
397.54 |
| Jan 06 2017 |
10652 |
397.54 |
| Dec 30 2016 |
10653 |
397.54 |
| Dec 23 2016 |
10653 |
397.54 |
| Dec 16 2016 |
10652 |
397.54 |
| Dec 09 2016 |
10654 |
397.54 |
| Dec 02 2016 |
10655 |
397.54 |
| Nov 25 2016 |
10654 |
397.54 |
| Nov 18 2016 |
10654 |
397.54 |
| Nov 11 2016 |
10646 |
397.54 |
| Nov 04 2016 |
10646 |
397.54 |
| Oct 28 2016 |
10662 |
397.54 |
| Oct 21 2016 |
10667 |
397.54 |
| Oct 14 2016 |
10714 |
397.54 |
| Oct 07 2016 |
10712 |
397.54 |
| Sep 30 2016 |
10721 |
397.54 |
| Sep 23 2016 |
10657 |
397.54 |
| Sep 16 2016 |
10682 |
397.54 |
| Sep 09 2016 |
10719 |
397.54 |
| Sep 02 2016 |
10846 |
397.54 |
| Aug 26 2016 |
10581 |
397.54 |
| Aug 19 2016 |
10601 |
397.54 |
| Aug 12 2016 |
11734 |
397.54 |
| Aug 05 2016 |
11823 |
397.54 |
| Jul 29 2016 |
11926 |
397.54 |
| Jul 22 2016 |
12085 |
397.54 |
| Jun 22 2016 |
13000 |
397.54 |
| Jun 15 2016 |
10207 |
376.2 |
| Jun 08 2016 |
10240 |
376.2 |
| Jun 01 2016 |
10491 |
376.2 |
| May 25 2016 |
8592 |
360.27 |
| May 18 2016 |
8623 |
360.27 |
| May 11 2016 |
8589 |
360.27 |
| May 04 2016 |
8568 |
360.27 |
