| Oct 01 2020 |
234 |
213.03 |
| Sep 01 2020 |
240 |
213.03 |
| Aug 01 2020 |
202 |
200.18 |
| Jul 01 2020 |
208 |
200.18 |
| Apr 01 2020 |
209 |
200.18 |
| Mar 01 2020 |
215 |
200.18 |
| Feb 01 2020 |
219 |
200.18 |
| Jan 01 2020 |
219 |
200.18 |
| Dec 01 2019 |
221 |
200.18 |
| Nov 01 2019 |
210 |
200.18 |
| Oct 01 2019 |
211 |
200.18 |
| Sep 01 2019 |
213 |
200.18 |
| Aug 01 2019 |
220 |
200.18 |
| Jul 01 2019 |
227 |
200.18 |
| Jun 01 2019 |
224 |
200.18 |
| May 01 2019 |
230 |
200.18 |
| Apr 01 2019 |
239 |
200.18 |
| Mar 01 2019 |
243 |
200.18 |
| Feb 01 2019 |
251 |
200.18 |
| Jan 01 2019 |
232 |
200.18 |
| Dec 01 2018 |
252 |
200.18 |
| Nov 01 2018 |
233 |
200.18 |
| Oct 01 2018 |
181 |
187.34 |
| Sep 01 2018 |
179 |
187.34 |
| Apr 27 2018 |
6338 |
401.42 |
| Apr 27 2018 |
3474 |
369.06 |
| Apr 27 2018 |
6808 |
385.24 |
| Apr 20 2018 |
9173 |
430.14 |
| Apr 20 2018 |
1996 |
342.1 |
| Apr 20 2018 |
6919 |
386.12 |
| Apr 13 2018 |
10486 |
443.58 |
| Apr 13 2018 |
1916 |
340.17 |
| Apr 13 2018 |
5824 |
376.16 |
| Apr 06 2018 |
9886 |
438.46 |
| Apr 06 2018 |
1956 |
340.17 |
| Apr 06 2018 |
5185 |
369.01 |
| Mar 30 2018 |
9960 |
438.46 |
| Mar 30 2018 |
2012 |
340.17 |
| Mar 30 2018 |
5254 |
369.01 |
| Mar 23 2018 |
2083 |
340.17 |
| Mar 23 2018 |
10018 |
438.46 |
| Mar 23 2018 |
5328 |
369.01 |
| Mar 16 2018 |
2088 |
340.17 |
| Mar 16 2018 |
10041 |
438.46 |
| Mar 16 2018 |
5336 |
369.01 |
| Mar 09 2018 |
9947 |
438.46 |
| Mar 09 2018 |
2103 |
340.17 |
| Mar 09 2018 |
5342 |
369.01 |
| Mar 02 2018 |
10025 |
438.46 |
| Mar 02 2018 |
2140 |
340.17 |
| Mar 02 2018 |
5489 |
369.01 |
| Feb 23 2018 |
2177 |
340.17 |
| Feb 23 2018 |
10123 |
438.46 |
| Feb 23 2018 |
5528 |
369.01 |
| Feb 16 2018 |
10114 |
438.46 |
| Feb 16 2018 |
2208 |
340.17 |
| Feb 16 2018 |
5550 |
369.01 |
| Feb 09 2018 |
10158 |
438.46 |
| Feb 09 2018 |
2207 |
340.17 |
| Feb 09 2018 |
5534 |
369.01 |
| Feb 02 2018 |
10115 |
438.46 |
| Feb 02 2018 |
2210 |
340.17 |
| Feb 02 2018 |
5546 |
369.01 |
| Jan 26 2018 |
10138 |
438.46 |
| Jan 26 2018 |
2217 |
340.17 |
| Jan 26 2018 |
5555 |
369.01 |
| Jan 19 2018 |
10137 |
438.46 |
| Jan 19 2018 |
2215 |
340.17 |
| Jan 19 2018 |
5554 |
369.01 |
| Jan 12 2018 |
10132 |
438.46 |
| Jan 12 2018 |
2219 |
340.17 |
| Jan 12 2018 |
5575 |
369.01 |
| Jan 05 2018 |
2219 |
340.17 |
| Jan 05 2018 |
10161 |
438.46 |
| Jan 05 2018 |
5582 |
369.01 |
| Dec 29 2017 |
10161 |
438.46 |
| Dec 29 2017 |
2219 |
340.17 |
| Dec 29 2017 |
5582 |
369.01 |
| Dec 22 2017 |
10162 |
438.46 |
| Dec 22 2017 |
2219 |
340.17 |
| Dec 22 2017 |
5582 |
369.01 |
| Dec 15 2017 |
2219 |
340.17 |
| Dec 15 2017 |
10151 |
438.46 |
| Dec 15 2017 |
5582 |
369.01 |
| Dec 08 2017 |
2219 |
340.17 |
| Dec 08 2017 |
10151 |
438.46 |
| Dec 08 2017 |
5582 |
369.01 |
| Dec 01 2017 |
10151 |
438.46 |
| Dec 01 2017 |
2219 |
340.17 |
| Dec 01 2017 |
5582 |
369.01 |
| Nov 24 2017 |
2219 |
340.17 |
| Nov 24 2017 |
10151 |
438.46 |
| Nov 24 2017 |
5582 |
369.01 |
| Nov 17 2017 |
2219 |
340.17 |
| Nov 17 2017 |
10151 |
438.46 |
| Nov 17 2017 |
5582 |
369.01 |
| Nov 10 2017 |
10151 |
438.46 |
| Nov 10 2017 |
2222 |
340.17 |
| Nov 10 2017 |
5584 |
369.01 |
| Nov 03 2017 |
10152 |
438.46 |
| Nov 03 2017 |
2222 |
340.17 |
| Nov 03 2017 |
5584 |
369.01 |
| Oct 27 2017 |
2246 |
340.17 |
| Oct 27 2017 |
10152 |
438.46 |
| Oct 27 2017 |
5614 |
369.01 |
| Oct 20 2017 |
10167 |
438.46 |
| Oct 20 2017 |
2236 |
340.17 |
| Oct 20 2017 |
5601 |
369.01 |
| Oct 13 2017 |
10167 |
438.46 |
| Oct 13 2017 |
2248 |
340.17 |
| Oct 13 2017 |
5616 |
369.01 |
| Oct 06 2017 |
10161 |
438.46 |
| Oct 06 2017 |
2248 |
340.17 |
| Oct 06 2017 |
5618 |
369.01 |
| Sep 29 2017 |
2247 |
340.17 |
| Sep 29 2017 |
10173 |
438.46 |
| Sep 29 2017 |
5570 |
369.01 |
| Sep 22 2017 |
10169 |
438.46 |
| Sep 22 2017 |
2277 |
340.17 |
| Sep 22 2017 |
5623 |
369.01 |
| Sep 15 2017 |
10236 |
438.46 |
| Sep 15 2017 |
2282 |
340.17 |
| Sep 15 2017 |
5671 |
369.01 |
| Sep 08 2017 |
2269 |
340.17 |
| Sep 08 2017 |
10259 |
438.46 |
| Sep 08 2017 |
5784 |
369.01 |
| Sep 01 2017 |
10419 |
438.46 |
| Sep 01 2017 |
2246 |
340.17 |
| Sep 01 2017 |
5774 |
369.01 |
| Aug 25 2017 |
10431 |
438.46 |
| Aug 25 2017 |
2593 |
340.17 |
| Aug 25 2017 |
6113 |
369.01 |
| Aug 18 2017 |
10484 |
438.46 |
| Aug 18 2017 |
2608 |
340.17 |
| Aug 18 2017 |
6174 |
369.01 |
| Aug 11 2017 |
10475 |
438.46 |
| Aug 11 2017 |
2640 |
340.17 |
| Aug 11 2017 |
6216 |
369.01 |
| Aug 04 2017 |
10616 |
438.46 |
| Aug 04 2017 |
2659 |
340.17 |
| Aug 04 2017 |
6305 |
369.01 |
| Jul 28 2017 |
10673 |
438.46 |
| Jul 28 2017 |
2682 |
340.17 |
| Jul 28 2017 |
6382 |
369.01 |
| Jul 21 2017 |
2733 |
340.17 |
| Jul 21 2017 |
10767 |
438.46 |
| Jul 21 2017 |
6468 |
369.01 |
| Jul 14 2017 |
10845 |
438.46 |
| Jul 14 2017 |
2754 |
340.17 |
| Jul 14 2017 |
6523 |
369.01 |
| Jul 07 2017 |
10884 |
438.46 |
| Jul 07 2017 |
2777 |
340.17 |
| Jul 07 2017 |
6558 |
369.01 |
| Jun 30 2017 |
2796 |
340.17 |
| Jun 30 2017 |
10951 |
438.46 |
| Jun 30 2017 |
6573 |
369.01 |
| Jun 23 2017 |
2889 |
340.17 |
| Jun 23 2017 |
12002 |
438.46 |
| Jun 23 2017 |
6633 |
369.01 |
| Jun 16 2017 |
12073 |
438.46 |
| Jun 16 2017 |
2891 |
340.17 |
| Jun 16 2017 |
6673 |
369.01 |
| Jun 09 2017 |
2745 |
340.17 |
| Jun 09 2017 |
12158 |
438.46 |
| Jun 09 2017 |
6569 |
369.01 |
| Jun 02 2017 |
2902 |
340.17 |
| Jun 02 2017 |
12157 |
438.46 |
| Jun 02 2017 |
6740 |
369.01 |
| May 26 2017 |
12288 |
438.46 |
| May 26 2017 |
2897 |
340.17 |
| May 26 2017 |
6760 |
369.01 |
| May 19 2017 |
12315 |
438.46 |
| May 19 2017 |
2946 |
340.17 |
| May 19 2017 |
6836 |
369.01 |
| May 12 2017 |
5510 |
375.92 |
| May 12 2017 |
10917 |
423.75 |
| May 12 2017 |
5667 |
357.37 |
| May 05 2017 |
11514 |
429.33 |
| May 05 2017 |
5783 |
378.21 |
| May 05 2017 |
8213 |
379.66 |
| Apr 28 2017 |
11347 |
429.82 |
| Apr 28 2017 |
8938 |
409.75 |
| Apr 28 2017 |
12093 |
411.12 |
| Apr 21 2017 |
10142 |
416.28 |
| Apr 21 2017 |
17002 |
483.18 |
| Apr 21 2017 |
15296 |
433 |
| Apr 14 2017 |
17157 |
483.18 |
| Apr 14 2017 |
10212 |
416.28 |
| Apr 14 2017 |
15329 |
433 |
| Apr 07 2017 |
9932 |
412.86 |
| Apr 07 2017 |
16964 |
483.18 |
| Apr 07 2017 |
15575 |
436.3 |
| Mar 31 2017 |
10191 |
412.86 |
| Mar 31 2017 |
16973 |
483.18 |
| Mar 31 2017 |
15818 |
436.3 |
| Mar 24 2017 |
16653 |
483.18 |
| Mar 24 2017 |
10095 |
412.86 |
| Mar 24 2017 |
15584 |
436.3 |
| Mar 17 2017 |
10192 |
412.86 |
| Mar 17 2017 |
16897 |
483.18 |
| Mar 17 2017 |
15708 |
436.3 |
| Mar 10 2017 |
10314 |
412.86 |
| Mar 10 2017 |
16889 |
483.18 |
| Mar 10 2017 |
15796 |
436.3 |
| Mar 03 2017 |
10256 |
412.86 |
| Mar 03 2017 |
16746 |
483.18 |
| Mar 03 2017 |
15722 |
436.3 |
| Feb 24 2017 |
10223 |
412.86 |
| Feb 24 2017 |
16912 |
483.18 |
| Feb 24 2017 |
15762 |
436.3 |
| Feb 17 2017 |
10054 |
412.86 |
| Feb 17 2017 |
16880 |
483.18 |
| Feb 17 2017 |
15814 |
436.3 |
| Feb 10 2017 |
10082 |
412.86 |
| Feb 10 2017 |
17083 |
483.18 |
| Feb 10 2017 |
15912 |
436.3 |
| Feb 03 2017 |
17031 |
483.18 |
| Feb 03 2017 |
10092 |
412.86 |
| Feb 03 2017 |
15874 |
436.3 |
| Jan 27 2017 |
10120 |
412.86 |
| Jan 27 2017 |
17020 |
483.18 |
| Jan 27 2017 |
15887 |
436.3 |
| Jan 20 2017 |
10107 |
412.86 |
| Jan 20 2017 |
16967 |
483.18 |
| Jan 20 2017 |
15843 |
436.3 |
| Jan 13 2017 |
16934 |
483.18 |
| Jan 13 2017 |
10111 |
412.86 |
| Jan 13 2017 |
15825 |
436.3 |
| Jan 06 2017 |
16934 |
483.18 |
| Jan 06 2017 |
10076 |
412.86 |
| Jan 06 2017 |
15833 |
436.3 |
| Dec 30 2016 |
10077 |
412.86 |
| Dec 30 2016 |
16935 |
483.18 |
| Dec 30 2016 |
15835 |
436.3 |
| Dec 23 2016 |
16935 |
483.18 |
| Dec 23 2016 |
10077 |
412.86 |
| Dec 23 2016 |
15835 |
436.3 |
| Dec 16 2016 |
16935 |
483.18 |
| Dec 16 2016 |
10077 |
412.86 |
| Dec 16 2016 |
15829 |
436.3 |
| Dec 09 2016 |
10077 |
412.86 |
| Dec 09 2016 |
16931 |
483.18 |
| Dec 09 2016 |
15829 |
436.3 |
| Dec 02 2016 |
10077 |
412.86 |
| Dec 02 2016 |
16931 |
483.18 |
| Dec 02 2016 |
15830 |
436.3 |
| Nov 25 2016 |
16931 |
483.18 |
| Nov 25 2016 |
10075 |
412.86 |
| Nov 25 2016 |
15825 |
436.3 |
| Nov 18 2016 |
10075 |
412.86 |
| Nov 18 2016 |
16931 |
483.18 |
| Nov 18 2016 |
15825 |
436.3 |
| Nov 11 2016 |
10075 |
412.86 |
| Nov 11 2016 |
16904 |
483.18 |
| Nov 11 2016 |
15822 |
436.3 |
| Nov 04 2016 |
10075 |
412.86 |
| Nov 04 2016 |
16904 |
483.18 |
| Nov 04 2016 |
15822 |
436.3 |
| Oct 28 2016 |
16922 |
483.18 |
| Oct 28 2016 |
10076 |
412.86 |
| Oct 28 2016 |
15840 |
436.3 |
| Oct 21 2016 |
10073 |
412.86 |
| Oct 21 2016 |
16945 |
483.18 |
| Oct 21 2016 |
15855 |
436.3 |
| Oct 14 2016 |
10088 |
412.86 |
| Oct 14 2016 |
16949 |
483.18 |
| Oct 14 2016 |
15844 |
436.3 |
| Oct 07 2016 |
16957 |
483.18 |
| Oct 07 2016 |
10099 |
412.86 |
| Oct 07 2016 |
15852 |
436.3 |
| Sep 30 2016 |
10119 |
412.86 |
| Sep 30 2016 |
16963 |
483.18 |
| Sep 30 2016 |
15869 |
436.3 |
| Sep 23 2016 |
10116 |
412.86 |
| Sep 23 2016 |
16759 |
483.18 |
| Sep 23 2016 |
15758 |
436.3 |
| Sep 16 2016 |
10174 |
412.86 |
| Sep 16 2016 |
16680 |
483.18 |
| Sep 16 2016 |
15778 |
436.3 |
| Sep 09 2016 |
10254 |
412.86 |
| Sep 09 2016 |
16794 |
483.18 |
| Sep 09 2016 |
15861 |
436.3 |
| Sep 02 2016 |
10396 |
412.86 |
| Sep 02 2016 |
16843 |
483.18 |
| Sep 02 2016 |
16020 |
436.3 |
| Aug 26 2016 |
10452 |
412.86 |
| Aug 26 2016 |
16638 |
483.18 |
| Aug 26 2016 |
15793 |
436.3 |
| Aug 19 2016 |
16676 |
483.18 |
| Aug 19 2016 |
10483 |
412.86 |
| Aug 19 2016 |
15819 |
436.3 |
| Aug 12 2016 |
10608 |
412.86 |
| Aug 12 2016 |
16707 |
483.18 |
| Aug 12 2016 |
17268 |
436.3 |
| Aug 05 2016 |
10624 |
412.86 |
| Aug 05 2016 |
16751 |
483.18 |
| Aug 05 2016 |
17367 |
436.3 |
| Jul 29 2016 |
16626 |
483.18 |
| Jul 29 2016 |
10683 |
412.86 |
| Jul 29 2016 |
17493 |
436.3 |
| Jul 22 2016 |
16757 |
483.18 |
| Jul 22 2016 |
10865 |
412.86 |
| Jul 22 2016 |
17690 |
436.3 |
| Jun 22 2016 |
17008 |
483.18 |
| Jun 22 2016 |
11142 |
412.86 |
| Jun 22 2016 |
18687 |
436.3 |
| Jun 15 2016 |
17234 |
483.18 |
| Jun 15 2016 |
11208 |
412.86 |
| Jun 15 2016 |
18898 |
436.3 |
| Jun 08 2016 |
11288 |
412.86 |
| Jun 08 2016 |
17318 |
483.18 |
| Jun 08 2016 |
18950 |
436.3 |
| Jun 01 2016 |
11357 |
412.86 |
| Jun 01 2016 |
17389 |
483.18 |
| Jun 01 2016 |
19261 |
436.3 |
| May 25 2016 |
11343 |
412.86 |
| May 25 2016 |
17325 |
483.18 |
| May 25 2016 |
19142 |
436.3 |
| May 18 2016 |
11450 |
412.86 |
| May 18 2016 |
17415 |
483.18 |
| May 18 2016 |
19316 |
436.3 |
| May 11 2016 |
16449 |
460.83 |
| May 11 2016 |
23075 |
460.83 |
| May 04 2016 |
16356 |
460.83 |
| May 04 2016 |
22961 |
460.83 |
