| Jul 01 2020 |
229 |
453.8 |
| Apr 01 2020 |
235 |
453.8 |
| Mar 01 2020 |
248 |
453.8 |
| Feb 01 2020 |
253 |
453.8 |
| Jan 01 2020 |
255 |
453.8 |
| Dec 01 2019 |
255 |
453.8 |
| Nov 01 2019 |
247 |
453.8 |
| Oct 01 2019 |
248 |
453.8 |
| Sep 01 2019 |
256 |
453.8 |
| Aug 16 2019 |
11926 |
475.31 |
| Aug 16 2019 |
16972 |
475.31 |
| Aug 09 2019 |
11986 |
475.31 |
| Aug 09 2019 |
17022 |
475.31 |
| Aug 02 2019 |
12107 |
475.31 |
| Aug 02 2019 |
17151 |
475.31 |
| Aug 01 2019 |
242 |
453.8 |
| Jul 26 2019 |
12101 |
475.31 |
| Jul 26 2019 |
17252 |
475.31 |
| Jul 19 2019 |
12291 |
475.31 |
| Jul 19 2019 |
17396 |
475.31 |
| Jul 12 2019 |
12275 |
475.31 |
| Jul 12 2019 |
17526 |
475.31 |
| Jul 05 2019 |
12455 |
475.31 |
| Jul 05 2019 |
17877 |
475.31 |
| Jul 01 2019 |
255 |
453.8 |
| Jun 28 2019 |
12556 |
475.31 |
| Jun 28 2019 |
18063 |
475.31 |
| Jun 21 2019 |
12530 |
475.31 |
| Jun 21 2019 |
17939 |
475.31 |
| Jun 14 2019 |
12530 |
475.31 |
| Jun 14 2019 |
18071 |
475.31 |
| Jun 07 2019 |
12631 |
475.31 |
| Jun 07 2019 |
18259 |
475.31 |
| Jun 01 2019 |
255 |
453.8 |
| May 31 2019 |
12600 |
475.31 |
| May 31 2019 |
8546 |
432.96 |
| May 31 2019 |
15318 |
454.14 |
| May 24 2019 |
16067 |
510.13 |
| May 24 2019 |
12572 |
475.31 |
| May 24 2019 |
21158 |
498.52 |
| May 17 2019 |
12617 |
475.31 |
| May 17 2019 |
16116 |
510.13 |
| May 17 2019 |
21137 |
498.52 |
| May 10 2019 |
12719 |
475.31 |
| May 10 2019 |
16092 |
510.13 |
| May 10 2019 |
21110 |
498.52 |
| May 03 2019 |
16112 |
510.13 |
| May 03 2019 |
12773 |
475.31 |
| May 03 2019 |
21140 |
498.52 |
| May 01 2019 |
239 |
453.8 |
| Apr 26 2019 |
16085 |
510.13 |
| Apr 26 2019 |
12965 |
475.31 |
| Apr 26 2019 |
20644 |
498.52 |
| Apr 19 2019 |
16261 |
510.13 |
| Apr 19 2019 |
12899 |
475.31 |
| Apr 19 2019 |
20593 |
498.52 |
| Apr 18 2019 |
12907 |
475.31 |
| Apr 18 2019 |
16281 |
510.13 |
| Apr 12 2019 |
16431 |
510.13 |
| Apr 12 2019 |
12910 |
475.31 |
| Apr 12 2019 |
20695 |
498.52 |
| Apr 05 2019 |
16094 |
510.13 |
| Apr 05 2019 |
12394 |
475.31 |
| Apr 05 2019 |
20203 |
498.52 |
| Apr 01 2019 |
225 |
453.8 |
| Mar 29 2019 |
15878 |
510.13 |
| Mar 29 2019 |
12306 |
475.31 |
| Mar 29 2019 |
19998 |
498.52 |
| Mar 22 2019 |
12076 |
475.31 |
| Mar 22 2019 |
15624 |
510.13 |
| Mar 22 2019 |
19722 |
498.52 |
| Mar 15 2019 |
15545 |
510.13 |
| Mar 15 2019 |
12220 |
475.31 |
| Mar 15 2019 |
19689 |
498.52 |
| Mar 08 2019 |
15447 |
510.13 |
| Mar 08 2019 |
12021 |
475.31 |
| Mar 08 2019 |
19415 |
498.52 |
| Mar 01 2019 |
212 |
453.8 |
| Mar 01 2019 |
15464 |
510.13 |
| Mar 01 2019 |
12117 |
475.31 |
| Mar 01 2019 |
19502 |
498.52 |
| Feb 22 2019 |
12164 |
475.31 |
| Feb 22 2019 |
15485 |
510.13 |
| Feb 22 2019 |
19576 |
498.52 |
| Feb 15 2019 |
15407 |
510.13 |
| Feb 15 2019 |
12080 |
475.31 |
| Feb 15 2019 |
19382 |
498.52 |
| Feb 08 2019 |
15212 |
510.13 |
| Feb 08 2019 |
12023 |
475.31 |
| Feb 08 2019 |
19179 |
498.52 |
| Feb 01 2019 |
207 |
453.8 |
| Feb 01 2019 |
15248 |
510.13 |
| Feb 01 2019 |
12034 |
475.31 |
| Feb 01 2019 |
19181 |
498.52 |
| Jan 25 2019 |
15242 |
510.13 |
| Jan 25 2019 |
12050 |
475.31 |
| Jan 25 2019 |
19219 |
498.52 |
| Jan 18 2019 |
15261 |
510.13 |
| Jan 18 2019 |
12104 |
475.31 |
| Jan 18 2019 |
19258 |
498.52 |
| Jan 11 2019 |
15236 |
510.13 |
| Jan 11 2019 |
12104 |
475.31 |
| Jan 11 2019 |
19235 |
498.52 |
| Jan 04 2019 |
12105 |
475.31 |
| Jan 04 2019 |
15252 |
510.13 |
| Jan 04 2019 |
19247 |
498.52 |
| Jan 01 2019 |
193 |
453.8 |
| Dec 28 2018 |
15252 |
510.13 |
| Dec 28 2018 |
12105 |
475.31 |
| Dec 28 2018 |
19247 |
498.52 |
| Dec 21 2018 |
15252 |
510.13 |
| Dec 21 2018 |
12105 |
475.31 |
| Dec 21 2018 |
19247 |
498.52 |
| Dec 14 2018 |
12105 |
475.31 |
| Dec 14 2018 |
15252 |
510.13 |
| Dec 14 2018 |
19247 |
498.52 |
| Dec 07 2018 |
15241 |
510.13 |
| Dec 07 2018 |
12105 |
475.31 |
| Dec 07 2018 |
19239 |
498.52 |
| Dec 01 2018 |
204 |
453.8 |
| Nov 30 2018 |
12105 |
475.31 |
| Nov 30 2018 |
15241 |
510.13 |
| Nov 30 2018 |
19239 |
498.52 |
| Nov 23 2018 |
12105 |
475.31 |
| Nov 23 2018 |
15241 |
510.13 |
| Nov 23 2018 |
19239 |
498.52 |
| Nov 16 2018 |
15241 |
510.13 |
| Nov 16 2018 |
12105 |
475.31 |
| Nov 16 2018 |
19239 |
498.52 |
| Nov 09 2018 |
15241 |
510.13 |
| Nov 09 2018 |
12106 |
475.31 |
| Nov 09 2018 |
19240 |
498.52 |
| Nov 02 2018 |
15241 |
510.13 |
| Nov 02 2018 |
12106 |
475.31 |
| Nov 02 2018 |
19204 |
498.52 |
| Nov 01 2018 |
193 |
453.8 |
| Oct 26 2018 |
12103 |
475.31 |
| Oct 26 2018 |
15241 |
510.13 |
| Oct 26 2018 |
19199 |
498.52 |
| Oct 19 2018 |
15241 |
510.13 |
| Oct 19 2018 |
12124 |
475.31 |
| Oct 19 2018 |
19222 |
498.52 |
| Oct 12 2018 |
15216 |
510.13 |
| Oct 12 2018 |
12072 |
475.31 |
| Oct 12 2018 |
19155 |
498.52 |
| Oct 05 2018 |
12098 |
475.31 |
| Oct 05 2018 |
15176 |
510.13 |
| Oct 05 2018 |
19278 |
498.52 |
| Oct 01 2018 |
200 |
453.8 |
| Sep 28 2018 |
15188 |
510.13 |
| Sep 28 2018 |
11823 |
475.31 |
| Sep 28 2018 |
18809 |
498.52 |
| Sep 21 2018 |
15149 |
510.13 |
| Sep 21 2018 |
11792 |
475.31 |
| Sep 21 2018 |
18785 |
498.52 |
| Sep 14 2018 |
15222 |
510.13 |
| Sep 14 2018 |
11838 |
475.31 |
| Sep 14 2018 |
18835 |
498.52 |
| Sep 07 2018 |
12050 |
475.31 |
| Sep 07 2018 |
15361 |
510.13 |
| Sep 07 2018 |
19195 |
498.52 |
| Sep 01 2018 |
194 |
453.8 |
| Aug 31 2018 |
12107 |
475.31 |
| Aug 31 2018 |
15460 |
510.13 |
| Aug 31 2018 |
19275 |
498.52 |
| Aug 24 2018 |
12150 |
475.31 |
| Aug 24 2018 |
15324 |
510.13 |
| Aug 24 2018 |
19255 |
498.52 |
| Aug 17 2018 |
15593 |
510.13 |
| Aug 17 2018 |
20731 |
510.13 |
| Aug 10 2018 |
15583 |
510.13 |
| Aug 10 2018 |
20837 |
510.13 |
| Aug 03 2018 |
15731 |
510.13 |
| Aug 03 2018 |
21046 |
510.13 |
| Aug 01 2018 |
205 |
453.8 |
| Jul 27 2018 |
7969 |
501.33 |
| Jul 27 2018 |
15759 |
510.13 |
| Jul 27 2018 |
15205 |
510.63 |
| Jul 27 2018 |
21142 |
510.3 |
| Jul 20 2018 |
15954 |
510.13 |
| Jul 20 2018 |
8114 |
501.33 |
| Jul 20 2018 |
15159 |
510.63 |
| Jul 20 2018 |
21391 |
510.3 |
| Jul 13 2018 |
15374 |
510.63 |
| Jul 13 2018 |
8202 |
501.33 |
| Jul 13 2018 |
15734 |
510.13 |
| Jul 13 2018 |
21191 |
510.3 |
| Jul 06 2018 |
15735 |
510.13 |
| Jul 06 2018 |
15206 |
510.63 |
| Jul 06 2018 |
8196 |
501.33 |
| Jul 06 2018 |
20991 |
510.3 |
| Jun 29 2018 |
15219 |
510.63 |
| Jun 29 2018 |
8168 |
501.33 |
| Jun 29 2018 |
15719 |
510.13 |
| Jun 29 2018 |
20960 |
510.3 |
| Jun 22 2018 |
8271 |
501.33 |
| Jun 22 2018 |
16033 |
510.13 |
| Jun 22 2018 |
15493 |
510.63 |
| Jun 22 2018 |
21300 |
510.3 |
| Jun 15 2018 |
8284 |
501.33 |
| Jun 15 2018 |
15601 |
510.63 |
| Jun 15 2018 |
15954 |
510.13 |
| Jun 15 2018 |
21356 |
510.3 |
| Jun 08 2018 |
16134 |
510.13 |
| Jun 08 2018 |
8387 |
501.33 |
| Jun 08 2018 |
15680 |
510.63 |
| Jun 08 2018 |
21560 |
510.3 |
| Jun 01 2018 |
16100 |
510.63 |
| Jun 01 2018 |
20538 |
587.3 |
| Jun 01 2018 |
8339 |
501.33 |
| Jun 01 2018 |
25450 |
548.97 |
| May 25 2018 |
8356 |
501.33 |
| May 25 2018 |
19678 |
564.77 |
| May 25 2018 |
16158 |
510.63 |
| May 25 2018 |
25830 |
551.23 |
| May 18 2018 |
16289 |
510.63 |
| May 18 2018 |
19673 |
564.77 |
| May 18 2018 |
8264 |
501.33 |
| May 18 2018 |
25924 |
551.23 |
| May 11 2018 |
8211 |
501.33 |
| May 11 2018 |
19571 |
564.77 |
| May 11 2018 |
16338 |
510.63 |
| May 11 2018 |
26025 |
551.23 |
| May 04 2018 |
19802 |
564.77 |
| May 04 2018 |
16638 |
510.63 |
| May 04 2018 |
8274 |
501.33 |
| May 04 2018 |
26287 |
551.23 |
| Apr 27 2018 |
8377 |
501.33 |
| Apr 27 2018 |
19884 |
564.77 |
| Apr 27 2018 |
16515 |
510.63 |
| Apr 27 2018 |
26160 |
551.23 |
| Apr 20 2018 |
20100 |
564.77 |
| Apr 20 2018 |
8327 |
501.33 |
| Apr 20 2018 |
17193 |
519.36 |
| Apr 20 2018 |
23267 |
517.14 |
| Apr 13 2018 |
20070 |
564.77 |
| Apr 13 2018 |
16998 |
519.36 |
| Apr 13 2018 |
8160 |
501.33 |
| Apr 13 2018 |
23140 |
517.14 |
| Apr 06 2018 |
19944 |
564.77 |
| Apr 06 2018 |
8182 |
501.33 |
| Apr 06 2018 |
17349 |
519.36 |
| Apr 06 2018 |
23245 |
517.14 |
| Mar 30 2018 |
8160 |
501.33 |
| Mar 30 2018 |
20098 |
564.77 |
| Mar 30 2018 |
17757 |
519.36 |
| Mar 30 2018 |
23595 |
517.14 |
| Mar 23 2018 |
8005 |
501.33 |
| Mar 23 2018 |
17980 |
519.36 |
| Mar 23 2018 |
20107 |
564.77 |
| Mar 23 2018 |
23811 |
517.14 |
| Mar 16 2018 |
17844 |
519.36 |
| Mar 16 2018 |
7880 |
501.33 |
| Mar 16 2018 |
20160 |
564.77 |
| Mar 16 2018 |
23788 |
517.14 |
| Mar 09 2018 |
7821 |
501.33 |
| Mar 09 2018 |
19986 |
564.77 |
| Mar 09 2018 |
17747 |
519.36 |
| Mar 09 2018 |
23750 |
517.14 |
| Mar 02 2018 |
8099 |
501.33 |
| Mar 02 2018 |
20226 |
564.77 |
| Mar 02 2018 |
17832 |
519.36 |
| Mar 02 2018 |
24020 |
517.14 |
| Feb 23 2018 |
17995 |
519.36 |
| Feb 23 2018 |
8273 |
501.33 |
| Feb 23 2018 |
20443 |
564.77 |
| Feb 23 2018 |
24193 |
517.14 |
| Feb 16 2018 |
8219 |
501.33 |
| Feb 16 2018 |
20378 |
564.77 |
| Feb 16 2018 |
18041 |
519.36 |
| Feb 16 2018 |
24195 |
517.14 |
| Feb 09 2018 |
20400 |
564.77 |
| Feb 09 2018 |
8226 |
501.33 |
| Feb 09 2018 |
17802 |
519.36 |
| Feb 09 2018 |
23921 |
517.14 |
| Feb 02 2018 |
8286 |
501.33 |
| Feb 02 2018 |
20345 |
564.77 |
| Feb 02 2018 |
17702 |
519.36 |
| Feb 02 2018 |
23810 |
517.14 |
| Jan 26 2018 |
8286 |
501.33 |
| Jan 26 2018 |
20375 |
564.77 |
| Jan 26 2018 |
17790 |
519.36 |
| Jan 26 2018 |
23875 |
517.14 |
| Jan 19 2018 |
20385 |
564.77 |
| Jan 19 2018 |
8286 |
501.33 |
| Jan 19 2018 |
17793 |
519.36 |
| Jan 19 2018 |
23875 |
517.14 |
| Jan 12 2018 |
8234 |
501.33 |
| Jan 12 2018 |
20365 |
564.77 |
| Jan 12 2018 |
17829 |
519.36 |
| Jan 12 2018 |
23878 |
517.14 |
| Jan 05 2018 |
17829 |
519.36 |
| Jan 05 2018 |
20401 |
564.77 |
| Jan 05 2018 |
8234 |
501.33 |
| Jan 05 2018 |
23903 |
517.14 |
| Dec 29 2017 |
20402 |
564.77 |
| Dec 29 2017 |
8282 |
501.33 |
| Dec 29 2017 |
17829 |
519.36 |
| Dec 29 2017 |
23903 |
517.14 |
| Dec 22 2017 |
20404 |
564.77 |
| Dec 22 2017 |
8282 |
501.33 |
| Dec 22 2017 |
17829 |
519.36 |
| Dec 22 2017 |
23905 |
517.14 |
| Dec 15 2017 |
17829 |
519.36 |
| Dec 15 2017 |
20391 |
564.77 |
| Dec 15 2017 |
8282 |
501.33 |
| Dec 15 2017 |
23894 |
517.14 |
| Dec 08 2017 |
17829 |
519.36 |
| Dec 08 2017 |
20391 |
564.77 |
| Dec 08 2017 |
8282 |
501.33 |
| Dec 08 2017 |
23894 |
517.14 |
| Dec 01 2017 |
20391 |
564.77 |
| Dec 01 2017 |
8278 |
501.33 |
| Dec 01 2017 |
17829 |
519.36 |
| Dec 01 2017 |
23894 |
517.14 |
| Nov 24 2017 |
17829 |
519.36 |
| Nov 24 2017 |
8278 |
501.33 |
| Nov 24 2017 |
20391 |
564.77 |
| Nov 24 2017 |
23894 |
517.14 |
| Nov 17 2017 |
17830 |
519.36 |
| Nov 17 2017 |
8278 |
501.33 |
| Nov 17 2017 |
20391 |
564.77 |
| Nov 17 2017 |
23895 |
517.14 |
| Nov 10 2017 |
8278 |
501.33 |
| Nov 10 2017 |
20391 |
564.77 |
| Nov 10 2017 |
17862 |
519.36 |
| Nov 10 2017 |
23915 |
517.14 |
| Nov 03 2017 |
20392 |
564.77 |
| Nov 03 2017 |
8278 |
501.33 |
| Nov 03 2017 |
17862 |
519.36 |
| Nov 03 2017 |
23916 |
517.14 |
| Oct 27 2017 |
17882 |
519.36 |
| Oct 27 2017 |
20392 |
564.77 |
| Oct 27 2017 |
8278 |
501.33 |
| Oct 27 2017 |
23949 |
517.14 |
| Oct 20 2017 |
8240 |
501.33 |
| Oct 20 2017 |
20419 |
564.77 |
| Oct 20 2017 |
17784 |
519.36 |
| Oct 20 2017 |
23891 |
517.14 |
| Oct 13 2017 |
20419 |
564.77 |
| Oct 13 2017 |
8264 |
501.33 |
| Oct 13 2017 |
17835 |
519.36 |
| Oct 13 2017 |
23925 |
517.14 |
| Oct 06 2017 |
8264 |
501.33 |
| Oct 06 2017 |
20405 |
564.77 |
| Oct 06 2017 |
17824 |
519.36 |
| Oct 06 2017 |
23916 |
517.14 |
| Sep 29 2017 |
17822 |
519.36 |
| Sep 29 2017 |
20428 |
564.77 |
| Sep 29 2017 |
8274 |
501.33 |
| Sep 29 2017 |
23830 |
517.14 |
| Sep 22 2017 |
20406 |
564.77 |
| Sep 22 2017 |
8262 |
501.33 |
| Sep 22 2017 |
18083 |
519.36 |
| Sep 22 2017 |
24075 |
517.14 |
| Sep 15 2017 |
20497 |
564.77 |
| Sep 15 2017 |
8092 |
501.33 |
| Sep 15 2017 |
18062 |
519.36 |
| Sep 15 2017 |
24150 |
517.14 |
| Sep 08 2017 |
17985 |
519.36 |
| Sep 08 2017 |
20513 |
564.77 |
| Sep 08 2017 |
7839 |
501.33 |
| Sep 08 2017 |
24270 |
517.14 |
| Sep 01 2017 |
20777 |
564.77 |
| Sep 01 2017 |
7948 |
501.33 |
| Sep 01 2017 |
18039 |
519.36 |
| Sep 01 2017 |
24392 |
517.14 |
| Aug 25 2017 |
7887 |
501.33 |
| Aug 25 2017 |
20813 |
564.77 |
| Aug 25 2017 |
18391 |
519.36 |
| Aug 25 2017 |
24763 |
517.14 |
| Aug 18 2017 |
8180 |
501.33 |
| Aug 18 2017 |
20839 |
564.77 |
| Aug 18 2017 |
18467 |
519.36 |
| Aug 18 2017 |
24855 |
517.14 |
| Aug 11 2017 |
20765 |
564.77 |
| Aug 11 2017 |
8089 |
501.33 |
| Aug 11 2017 |
18558 |
519.36 |
| Aug 11 2017 |
24922 |
517.14 |
| Aug 04 2017 |
20948 |
564.77 |
| Aug 04 2017 |
8215 |
501.33 |
| Aug 04 2017 |
18659 |
519.36 |
| Aug 04 2017 |
25192 |
517.14 |
| Jul 28 2017 |
21018 |
564.77 |
| Jul 28 2017 |
19098 |
523.73 |
| Jul 28 2017 |
26548 |
529.38 |
| Jul 21 2017 |
19124 |
523.73 |
| Jul 21 2017 |
21161 |
564.77 |
| Jul 21 2017 |
26729 |
529.38 |
| Jul 14 2017 |
21302 |
564.77 |
| Jul 14 2017 |
19208 |
523.73 |
| Jul 14 2017 |
26861 |
529.38 |
| Jul 07 2017 |
21337 |
564.77 |
| Jul 07 2017 |
19290 |
523.73 |
| Jul 07 2017 |
26959 |
529.38 |
| Jun 30 2017 |
19328 |
523.73 |
| Jun 30 2017 |
21474 |
564.77 |
| Jun 30 2017 |
27033 |
529.38 |
| Jun 23 2017 |
19559 |
523.73 |
| Jun 23 2017 |
22586 |
564.77 |
| Jun 23 2017 |
27214 |
529.38 |
| Jun 16 2017 |
22642 |
564.77 |
| Jun 16 2017 |
19582 |
523.73 |
| Jun 16 2017 |
27209 |
529.38 |
| Jun 09 2017 |
19484 |
523.73 |
| Jun 09 2017 |
22732 |
564.77 |
| Jun 09 2017 |
27143 |
529.38 |
| Jun 02 2017 |
19888 |
523.73 |
| Jun 02 2017 |
22784 |
564.77 |
| Jun 02 2017 |
27512 |
529.38 |
| May 26 2017 |
9436 |
411.86 |
| May 26 2017 |
19948 |
523.73 |
| May 26 2017 |
23357 |
493.5 |
| May 19 2017 |
11984 |
435.35 |
| May 19 2017 |
20277 |
521.54 |
| May 19 2017 |
22556 |
485.25 |
| May 12 2017 |
18147 |
496.13 |
| May 12 2017 |
14796 |
461.2 |
| May 12 2017 |
19665 |
463.63 |
| May 05 2017 |
14757 |
461.2 |
| May 05 2017 |
18156 |
496.13 |
| May 05 2017 |
19647 |
463.63 |
| Apr 28 2017 |
14547 |
461.2 |
| Apr 28 2017 |
17240 |
488.38 |
| Apr 28 2017 |
17872 |
452.17 |
| Apr 21 2017 |
15845 |
472.09 |
| Apr 21 2017 |
17072 |
483.91 |
| Apr 21 2017 |
17817 |
450.55 |
| Apr 14 2017 |
17067 |
482.24 |
| Apr 14 2017 |
15838 |
471.46 |
| Apr 14 2017 |
16818 |
443.37 |
| Apr 07 2017 |
15975 |
471.46 |
| Apr 07 2017 |
16882 |
482.24 |
| Apr 07 2017 |
16563 |
443.37 |
| Mar 31 2017 |
16316 |
471.46 |
| Mar 31 2017 |
16894 |
482.24 |
| Mar 31 2017 |
16796 |
443.37 |
| Mar 24 2017 |
16569 |
482.24 |
| Mar 24 2017 |
16163 |
471.46 |
| Mar 24 2017 |
16549 |
443.37 |
| Mar 17 2017 |
14065 |
449.64 |
| Mar 17 2017 |
14694 |
461.48 |
| Mar 17 2017 |
16680 |
443.37 |
| Mar 10 2017 |
14209 |
449.64 |
| Mar 10 2017 |
14686 |
461.48 |
| Mar 10 2017 |
16761 |
443.37 |
| Mar 03 2017 |
14109 |
449.64 |
| Mar 03 2017 |
14570 |
461.48 |
| Mar 03 2017 |
16681 |
443.37 |
| Feb 24 2017 |
14058 |
449.64 |
| Feb 24 2017 |
14684 |
461.48 |
| Feb 24 2017 |
16709 |
443.37 |
| Feb 17 2017 |
13864 |
449.64 |
| Feb 17 2017 |
14674 |
461.48 |
| Feb 17 2017 |
16778 |
443.37 |
| Feb 10 2017 |
13910 |
449.64 |
| Feb 10 2017 |
14835 |
461.48 |
| Feb 10 2017 |
16879 |
443.37 |
| Feb 03 2017 |
14793 |
461.48 |
| Feb 03 2017 |
13923 |
449.64 |
| Feb 03 2017 |
16842 |
443.37 |
| Jan 27 2017 |
13953 |
449.64 |
| Jan 27 2017 |
14791 |
461.48 |
| Jan 27 2017 |
16854 |
443.37 |
| Jan 20 2017 |
13924 |
449.64 |
| Jan 20 2017 |
14738 |
461.48 |
| Jan 20 2017 |
16801 |
443.37 |
| Jan 13 2017 |
14719 |
461.48 |
| Jan 13 2017 |
13928 |
449.64 |
| Jan 13 2017 |
16779 |
443.37 |
| Jan 06 2017 |
14719 |
461.48 |
| Jan 06 2017 |
13931 |
449.64 |
| Jan 06 2017 |
16790 |
443.37 |
| Dec 30 2016 |
13937 |
449.64 |
| Dec 30 2016 |
14719 |
461.48 |
| Dec 30 2016 |
16796 |
443.37 |
| Dec 23 2016 |
14719 |
461.48 |
| Dec 23 2016 |
13937 |
449.64 |
| Dec 23 2016 |
16796 |
443.37 |
| Dec 16 2016 |
14719 |
461.48 |
| Dec 16 2016 |
13931 |
449.64 |
| Dec 16 2016 |
16791 |
443.37 |
| Dec 09 2016 |
13937 |
449.64 |
| Dec 09 2016 |
14719 |
461.48 |
| Dec 09 2016 |
16792 |
443.37 |
| Dec 02 2016 |
13937 |
449.64 |
| Dec 02 2016 |
14719 |
461.48 |
| Dec 02 2016 |
16793 |
443.37 |
| Nov 25 2016 |
14719 |
461.48 |
| Nov 25 2016 |
13934 |
449.64 |
| Nov 25 2016 |
16790 |
443.37 |
| Nov 18 2016 |
13934 |
449.64 |
| Nov 18 2016 |
14719 |
461.48 |
| Nov 18 2016 |
16790 |
443.37 |
| Nov 11 2016 |
13934 |
449.64 |
| Nov 11 2016 |
14704 |
461.48 |
| Nov 11 2016 |
16782 |
443.37 |
| Nov 04 2016 |
13934 |
449.64 |
| Nov 04 2016 |
14704 |
461.48 |
| Nov 04 2016 |
16782 |
443.37 |
| Oct 28 2016 |
14723 |
461.48 |
| Oct 28 2016 |
13935 |
449.64 |
| Oct 28 2016 |
16799 |
443.37 |
| Oct 21 2016 |
13937 |
449.64 |
| Oct 21 2016 |
14737 |
461.48 |
| Oct 21 2016 |
16812 |
443.37 |
| Oct 14 2016 |
13896 |
449.64 |
| Oct 14 2016 |
14746 |
461.48 |
| Oct 14 2016 |
16786 |
443.37 |
| Oct 07 2016 |
14748 |
461.48 |
| Oct 07 2016 |
13914 |
449.64 |
| Oct 07 2016 |
16789 |
443.37 |
| Sep 30 2016 |
13949 |
449.64 |
| Sep 30 2016 |
14752 |
461.48 |
| Sep 30 2016 |
16809 |
443.37 |
| Sep 23 2016 |
13953 |
449.64 |
| Sep 23 2016 |
14579 |
461.48 |
| Sep 23 2016 |
16686 |
443.37 |
| Sep 16 2016 |
14031 |
449.64 |
| Sep 16 2016 |
14523 |
461.48 |
| Sep 16 2016 |
16714 |
443.37 |
| Sep 09 2016 |
14122 |
449.64 |
| Sep 09 2016 |
14633 |
461.48 |
| Sep 09 2016 |
16800 |
443.37 |
| Sep 02 2016 |
14290 |
449.64 |
| Sep 02 2016 |
14675 |
461.48 |
| Sep 02 2016 |
16950 |
443.37 |
| Aug 26 2016 |
14347 |
449.64 |
| Aug 26 2016 |
14454 |
461.48 |
| Aug 26 2016 |
16724 |
443.37 |
| Aug 19 2016 |
14484 |
461.48 |
| Aug 19 2016 |
14375 |
449.64 |
| Aug 19 2016 |
16756 |
443.37 |
| Aug 12 2016 |
14552 |
449.64 |
| Aug 12 2016 |
14490 |
461.48 |
| Aug 12 2016 |
18253 |
443.37 |
| Aug 05 2016 |
14482 |
449.64 |
| Aug 05 2016 |
14542 |
461.48 |
| Aug 05 2016 |
18376 |
443.37 |
| Jul 29 2016 |
14418 |
461.48 |
| Jul 29 2016 |
14548 |
449.64 |
| Jul 29 2016 |
18532 |
443.37 |
| Jul 22 2016 |
14537 |
461.48 |
| Jul 22 2016 |
14756 |
449.64 |
| Jul 22 2016 |
18718 |
443.37 |
| Jun 22 2016 |
14773 |
461.48 |
| Jun 22 2016 |
15062 |
449.64 |
| Jun 22 2016 |
19758 |
443.37 |
| Jun 15 2016 |
14980 |
461.48 |
| Jun 15 2016 |
15106 |
449.64 |
| Jun 15 2016 |
19970 |
443.37 |
| Jun 08 2016 |
15204 |
449.64 |
| Jun 08 2016 |
15052 |
461.48 |
| Jun 08 2016 |
20024 |
443.37 |
| Jun 01 2016 |
15269 |
449.64 |
| Jun 01 2016 |
15152 |
461.48 |
| Jun 01 2016 |
20296 |
443.37 |
| May 25 2016 |
16435 |
461.54 |
| May 25 2016 |
15107 |
461.48 |
| May 25 2016 |
21980 |
455.28 |
| May 18 2016 |
17562 |
470.73 |
| May 18 2016 |
15757 |
466.29 |
| May 18 2016 |
21541 |
450.95 |
| May 11 2016 |
16973 |
477.89 |
| May 11 2016 |
17478 |
470.73 |
| May 11 2016 |
22076 |
454.45 |
| May 04 2016 |
17373 |
470.73 |
| May 04 2016 |
16905 |
477.89 |
| May 04 2016 |
21979 |
454.45 |
