| Apr 06 2018 |
13869 |
479.3 |
| Apr 06 2018 |
18981 |
479.3 |
| Mar 30 2018 |
13982 |
479.3 |
| Mar 30 2018 |
19248 |
479.3 |
| Mar 23 2018 |
13999 |
479.3 |
| Mar 23 2018 |
19426 |
479.3 |
| Mar 16 2018 |
14023 |
479.3 |
| Mar 16 2018 |
19368 |
479.3 |
| Mar 09 2018 |
13935 |
479.3 |
| Mar 09 2018 |
19357 |
479.3 |
| Mar 02 2018 |
14069 |
479.3 |
| Mar 02 2018 |
19618 |
479.3 |
| Feb 23 2018 |
14203 |
479.3 |
| Feb 23 2018 |
19776 |
479.3 |
| Feb 16 2018 |
14166 |
479.3 |
| Feb 16 2018 |
19765 |
479.3 |
| Feb 09 2018 |
14186 |
479.3 |
| Feb 09 2018 |
19567 |
479.3 |
| Feb 02 2018 |
14136 |
479.3 |
| Feb 02 2018 |
19479 |
479.3 |
| Jan 26 2018 |
14169 |
479.3 |
| Jan 26 2018 |
19529 |
479.3 |
| Jan 19 2018 |
14170 |
479.3 |
| Jan 19 2018 |
19529 |
479.3 |
| Jan 12 2018 |
14143 |
479.3 |
| Jan 12 2018 |
19513 |
479.3 |
| Jan 05 2018 |
14177 |
479.3 |
| Jan 05 2018 |
19542 |
479.3 |
| Dec 29 2017 |
14178 |
479.3 |
| Dec 29 2017 |
19542 |
479.3 |
| Dec 22 2017 |
14180 |
479.3 |
| Dec 22 2017 |
19544 |
479.3 |
| Dec 15 2017 |
14170 |
479.3 |
| Dec 15 2017 |
19540 |
479.3 |
| Dec 08 2017 |
14170 |
479.3 |
| Dec 08 2017 |
19540 |
479.3 |
| Dec 01 2017 |
14170 |
479.3 |
| Dec 01 2017 |
19540 |
479.3 |
| Nov 24 2017 |
14170 |
479.3 |
| Nov 24 2017 |
19540 |
479.3 |
| Nov 17 2017 |
14170 |
479.3 |
| Nov 17 2017 |
19541 |
479.3 |
| Nov 10 2017 |
14170 |
479.3 |
| Nov 10 2017 |
19551 |
479.3 |
| Nov 03 2017 |
14171 |
479.3 |
| Nov 03 2017 |
19552 |
479.3 |
| Oct 27 2017 |
14171 |
479.3 |
| Oct 27 2017 |
19590 |
479.3 |
| Oct 20 2017 |
14186 |
479.3 |
| Oct 20 2017 |
19525 |
479.3 |
| Oct 13 2017 |
14186 |
479.3 |
| Oct 13 2017 |
19554 |
479.3 |
| Oct 06 2017 |
14172 |
479.3 |
| Oct 06 2017 |
19549 |
479.3 |
| Sep 29 2017 |
14189 |
479.3 |
| Sep 29 2017 |
19459 |
479.3 |
| Sep 22 2017 |
14181 |
479.3 |
| Sep 22 2017 |
19648 |
479.3 |
| Sep 15 2017 |
14262 |
479.3 |
| Sep 15 2017 |
19725 |
479.3 |
| Sep 08 2017 |
14281 |
479.3 |
| Sep 08 2017 |
19846 |
479.3 |
| Sep 01 2017 |
14490 |
479.3 |
| Sep 01 2017 |
19918 |
479.3 |
| Aug 25 2017 |
14524 |
479.3 |
| Aug 25 2017 |
20266 |
479.3 |
| Aug 18 2017 |
14572 |
479.3 |
| Aug 18 2017 |
20393 |
479.3 |
| Aug 11 2017 |
14520 |
479.3 |
| Aug 11 2017 |
20427 |
479.3 |
| Aug 04 2017 |
14656 |
479.3 |
| Aug 04 2017 |
20623 |
479.3 |
| Jul 28 2017 |
14697 |
479.3 |
| Jul 28 2017 |
20755 |
479.3 |
| Jul 21 2017 |
14783 |
479.3 |
| Jul 21 2017 |
20868 |
479.3 |
| Jul 14 2017 |
14335 |
474.06 |
| Jul 14 2017 |
20259 |
474.06 |
| Jul 07 2017 |
14400 |
474.09 |
| Jul 07 2017 |
20326 |
474.09 |
| Jun 30 2017 |
14489 |
474.09 |
| Jun 30 2017 |
20399 |
474.09 |
| Jun 23 2017 |
15568 |
474.09 |
| Jun 23 2017 |
20542 |
474.09 |
| Jun 16 2017 |
15648 |
474.09 |
| Jun 16 2017 |
20540 |
474.09 |
| Jun 09 2017 |
15730 |
474.09 |
| Jun 09 2017 |
20412 |
474.09 |
| Jun 02 2017 |
15765 |
474.09 |
| Jun 02 2017 |
20702 |
474.09 |
| May 26 2017 |
15878 |
474.09 |
| May 26 2017 |
20762 |
474.09 |
| May 19 2017 |
15903 |
474.09 |
| May 19 2017 |
21013 |
474.09 |
| May 12 2017 |
16091 |
474.09 |
| May 12 2017 |
21153 |
474.09 |
| May 05 2017 |
16063 |
474.09 |
| May 05 2017 |
21162 |
474.09 |
| Apr 28 2017 |
14988 |
465.93 |
| Apr 28 2017 |
19737 |
465.93 |
| Apr 21 2017 |
15171 |
465.08 |
| Apr 21 2017 |
19816 |
465.08 |
| Apr 14 2017 |
15216 |
465.08 |
| Apr 14 2017 |
19814 |
465.08 |
| Apr 07 2017 |
14523 |
457.02 |
| Apr 07 2017 |
18473 |
457.02 |
| Mar 31 2017 |
14855 |
457.02 |
| Mar 31 2017 |
18689 |
457.02 |
| Mar 24 2017 |
14727 |
457.02 |
| Mar 24 2017 |
18446 |
457.02 |
| Mar 17 2017 |
14819 |
457.02 |
| Mar 17 2017 |
18595 |
457.02 |
| Mar 10 2017 |
14950 |
457.02 |
| Mar 10 2017 |
18660 |
457.02 |
| Mar 03 2017 |
14853 |
457.02 |
| Mar 03 2017 |
18564 |
457.02 |
| Feb 24 2017 |
14798 |
457.02 |
| Feb 24 2017 |
18588 |
457.02 |
| Feb 17 2017 |
14614 |
457.02 |
| Feb 17 2017 |
18631 |
457.02 |
| Feb 10 2017 |
14663 |
457.02 |
| Feb 10 2017 |
18726 |
457.02 |
| Feb 03 2017 |
14671 |
457.02 |
| Feb 03 2017 |
18693 |
457.02 |
| Jan 27 2017 |
14703 |
457.02 |
| Jan 27 2017 |
18707 |
457.02 |
| Jan 20 2017 |
14674 |
457.02 |
| Jan 20 2017 |
18653 |
457.02 |
| Jan 13 2017 |
14678 |
457.02 |
| Jan 13 2017 |
18637 |
457.02 |
| Jan 06 2017 |
14680 |
457.02 |
| Jan 06 2017 |
18637 |
457.02 |
| Dec 30 2016 |
14685 |
457.02 |
| Dec 30 2016 |
18642 |
457.02 |
| Dec 23 2016 |
14685 |
457.02 |
| Dec 23 2016 |
18642 |
457.02 |
| Dec 16 2016 |
14681 |
457.02 |
| Dec 16 2016 |
18640 |
457.02 |
| Dec 09 2016 |
14684 |
457.02 |
| Dec 09 2016 |
18638 |
457.02 |
| Dec 02 2016 |
14684 |
457.02 |
| Dec 02 2016 |
18639 |
457.02 |
| Nov 25 2016 |
14681 |
457.02 |
| Nov 25 2016 |
18637 |
457.02 |
| Nov 18 2016 |
14681 |
457.02 |
| Nov 18 2016 |
18637 |
457.02 |
| Nov 11 2016 |
14681 |
457.02 |
| Nov 11 2016 |
18627 |
457.02 |
| Nov 04 2016 |
14681 |
457.02 |
| Nov 04 2016 |
18627 |
457.02 |
| Oct 28 2016 |
14682 |
457.02 |
| Oct 28 2016 |
18645 |
457.02 |
| Oct 21 2016 |
14688 |
457.02 |
| Oct 21 2016 |
18664 |
457.02 |
| Oct 14 2016 |
14645 |
457.02 |
| Oct 14 2016 |
18651 |
457.02 |
| Oct 07 2016 |
14661 |
457.02 |
| Oct 07 2016 |
18658 |
457.02 |
| Sep 30 2016 |
14701 |
457.02 |
| Sep 30 2016 |
18679 |
457.02 |
| Sep 23 2016 |
14706 |
457.02 |
| Sep 23 2016 |
18532 |
457.02 |
| Sep 16 2016 |
14791 |
457.02 |
| Sep 16 2016 |
18568 |
457.02 |
| Sep 09 2016 |
14871 |
457.02 |
| Sep 09 2016 |
18646 |
457.02 |
| Sep 02 2016 |
15027 |
457.02 |
| Sep 02 2016 |
18778 |
457.02 |
| Aug 26 2016 |
15087 |
457.02 |
| Aug 26 2016 |
18556 |
457.02 |
| Aug 19 2016 |
15118 |
457.02 |
| Aug 19 2016 |
18566 |
457.02 |
| Aug 12 2016 |
15309 |
457.02 |
| Aug 12 2016 |
20248 |
457.02 |
| Aug 05 2016 |
15250 |
457.02 |
| Aug 05 2016 |
20371 |
457.02 |
| Jul 29 2016 |
15301 |
457.02 |
| Jul 29 2016 |
20560 |
457.02 |
| Jul 22 2016 |
15509 |
457.02 |
| Jul 22 2016 |
20792 |
457.02 |
| Jun 22 2016 |
15485 |
453.7 |
| Jun 22 2016 |
21353 |
453.7 |
| Jun 15 2016 |
15518 |
453.7 |
| Jun 15 2016 |
21542 |
453.7 |
| Jun 08 2016 |
15621 |
453.7 |
| Jun 08 2016 |
21614 |
453.7 |
| Jun 01 2016 |
15669 |
453.7 |
| Jun 01 2016 |
21897 |
453.7 |
| May 25 2016 |
15621 |
453.7 |
| May 25 2016 |
21736 |
453.7 |
| May 18 2016 |
15783 |
453.7 |
| May 18 2016 |
21936 |
453.7 |
| May 11 2016 |
15701 |
453.7 |
| May 11 2016 |
21960 |
453.7 |
| May 04 2016 |
15604 |
453.7 |
| May 04 2016 |
21862 |
453.7 |
