| May 04 2018 |
27358 |
567.18 |
| Apr 27 2018 |
27240 |
567.18 |
| Apr 20 2018 |
27428 |
567.18 |
| Apr 13 2018 |
27314 |
567.18 |
| Apr 06 2018 |
27456 |
567.18 |
| Mar 30 2018 |
24531 |
526.44 |
| Mar 23 2018 |
24753 |
526.44 |
| Mar 16 2018 |
23287 |
512.37 |
| Mar 09 2018 |
23254 |
512.37 |
| Mar 02 2018 |
23516 |
512.37 |
| Feb 23 2018 |
23693 |
512.37 |
| Feb 16 2018 |
23687 |
512.37 |
| Feb 09 2018 |
23418 |
512.37 |
| Feb 02 2018 |
23318 |
512.37 |
| Jan 26 2018 |
23386 |
512.37 |
| Jan 19 2018 |
23390 |
512.37 |
| Jan 12 2018 |
23395 |
512.37 |
| Jan 05 2018 |
23417 |
512.37 |
| Dec 29 2017 |
23417 |
512.37 |
| Dec 22 2017 |
23419 |
512.37 |
| Dec 15 2017 |
23412 |
512.37 |
| Dec 08 2017 |
23412 |
512.37 |
| Dec 01 2017 |
23412 |
512.37 |
| Nov 24 2017 |
23412 |
512.37 |
| Nov 17 2017 |
23413 |
512.37 |
| Nov 10 2017 |
23432 |
512.37 |
| Nov 03 2017 |
23433 |
512.37 |
| Oct 27 2017 |
23465 |
512.37 |
| Oct 20 2017 |
23406 |
512.37 |
| Oct 13 2017 |
23440 |
512.37 |
| Oct 06 2017 |
23428 |
512.37 |
| Sep 29 2017 |
23338 |
512.37 |
| Sep 22 2017 |
23585 |
512.37 |
| Sep 15 2017 |
23657 |
512.37 |
| Sep 08 2017 |
23763 |
512.37 |
| Sep 01 2017 |
23873 |
512.37 |
| Aug 25 2017 |
24237 |
512.37 |
| Aug 18 2017 |
24337 |
512.37 |
| Aug 11 2017 |
24403 |
512.37 |
| Aug 04 2017 |
24644 |
512.37 |
| Jul 28 2017 |
24809 |
512.37 |
| Jul 21 2017 |
24921 |
512.37 |
| Jul 14 2017 |
25040 |
512.37 |
| Jul 07 2017 |
25107 |
512.37 |
| Jun 30 2017 |
25187 |
512.37 |
| Jun 23 2017 |
25371 |
512.37 |
| Jun 16 2017 |
25344 |
512.37 |
| Jun 09 2017 |
25441 |
513.94 |
| Jun 02 2017 |
25787 |
513.94 |
| May 26 2017 |
25915 |
513.94 |
| May 19 2017 |
26250 |
513.94 |
| May 12 2017 |
26387 |
513.94 |
| May 05 2017 |
25285 |
505.3 |
| Apr 28 2017 |
25011 |
505.3 |
| Apr 21 2017 |
25256 |
505.3 |
| Apr 14 2017 |
27040 |
520.44 |
| Apr 07 2017 |
26727 |
520.44 |
| Mar 31 2017 |
26904 |
520.44 |
| Mar 24 2017 |
27418 |
529.49 |
| Mar 17 2017 |
27625 |
529.49 |
| Mar 10 2017 |
27653 |
529.49 |
| Mar 03 2017 |
27497 |
529.49 |
| Feb 24 2017 |
27510 |
529.49 |
| Feb 17 2017 |
27446 |
529.49 |
| Feb 10 2017 |
27566 |
529.49 |
| Feb 03 2017 |
27507 |
529.49 |
| Jan 27 2017 |
27504 |
529.49 |
| Jan 20 2017 |
27460 |
529.49 |
| Jan 13 2017 |
27433 |
529.49 |
| Jan 06 2017 |
27439 |
529.49 |
| Dec 30 2016 |
27450 |
529.49 |
| Dec 23 2016 |
27450 |
529.49 |
| Dec 16 2016 |
27446 |
529.49 |
| Dec 09 2016 |
27445 |
529.49 |
| Dec 02 2016 |
27446 |
529.49 |
| Nov 25 2016 |
27443 |
529.49 |
| Nov 18 2016 |
27443 |
529.49 |
| Nov 11 2016 |
27414 |
529.49 |
| Nov 04 2016 |
27414 |
529.49 |
| Oct 28 2016 |
27424 |
529.49 |
| Oct 21 2016 |
27441 |
529.49 |
| Oct 14 2016 |
27403 |
529.49 |
| Oct 07 2016 |
27436 |
529.49 |
| Sep 30 2016 |
27476 |
529.49 |
| Sep 23 2016 |
27294 |
529.49 |
| Sep 16 2016 |
27324 |
529.49 |
| Sep 09 2016 |
27417 |
529.49 |
| Sep 02 2016 |
27566 |
529.49 |
| Aug 26 2016 |
27372 |
529.49 |
| Aug 19 2016 |
27377 |
529.49 |
| Aug 12 2016 |
29618 |
529.49 |
| Aug 05 2016 |
29736 |
529.49 |
| Jul 29 2016 |
29965 |
529.49 |
| Jul 22 2016 |
30242 |
529.49 |
| Jun 22 2016 |
32681 |
542.68 |
| Jun 15 2016 |
33059 |
542.68 |
| Jun 08 2016 |
33231 |
542.68 |
| Jun 01 2016 |
33530 |
542.68 |
| May 25 2016 |
33314 |
542.68 |
| May 18 2016 |
33612 |
542.68 |
| May 11 2016 |
33630 |
542.68 |
| May 04 2016 |
35175 |
561.4 |
