May 10 2019 |
17884 |
541.37 |
May 10 2019 |
25800 |
541.37 |
May 03 2019 |
17960 |
541.37 |
May 03 2019 |
25880 |
541.37 |
Apr 26 2019 |
18132 |
541.37 |
Apr 26 2019 |
25205 |
541.37 |
Apr 19 2019 |
18093 |
541.37 |
Apr 19 2019 |
25165 |
541.37 |
Apr 18 2019 |
18104 |
541.37 |
Apr 12 2019 |
18123 |
541.37 |
Apr 12 2019 |
25260 |
541.37 |
Apr 05 2019 |
17437 |
541.37 |
Apr 05 2019 |
24592 |
541.37 |
Mar 29 2019 |
17296 |
541.37 |
Mar 29 2019 |
24356 |
541.37 |
Mar 22 2019 |
16902 |
541.37 |
Mar 22 2019 |
23991 |
541.37 |
Mar 15 2019 |
17005 |
541.37 |
Mar 15 2019 |
23914 |
541.37 |
Mar 08 2019 |
16691 |
541.37 |
Mar 08 2019 |
23582 |
541.37 |
Mar 01 2019 |
16802 |
541.37 |
Mar 01 2019 |
23690 |
541.37 |
Feb 22 2019 |
16894 |
541.37 |
Feb 22 2019 |
23778 |
541.37 |
Feb 15 2019 |
16736 |
541.37 |
Feb 15 2019 |
23526 |
541.37 |
Feb 08 2019 |
16680 |
541.37 |
Feb 08 2019 |
23290 |
541.37 |
Feb 01 2019 |
16687 |
541.37 |
Feb 01 2019 |
23287 |
541.37 |
Jan 25 2019 |
16726 |
541.37 |
Jan 25 2019 |
23318 |
541.37 |
Jan 18 2019 |
16801 |
541.37 |
Jan 18 2019 |
23355 |
541.37 |
Jan 11 2019 |
16801 |
541.37 |
Jan 11 2019 |
23334 |
541.37 |
Jan 04 2019 |
16802 |
541.37 |
Jan 04 2019 |
23346 |
541.37 |
Dec 28 2018 |
16802 |
541.37 |
Dec 28 2018 |
23346 |
541.37 |
Dec 21 2018 |
16802 |
541.37 |
Dec 21 2018 |
23346 |
541.37 |
Dec 14 2018 |
16802 |
541.37 |
Dec 14 2018 |
23346 |
541.37 |
Dec 07 2018 |
16802 |
541.37 |
Dec 07 2018 |
23334 |
541.37 |
Nov 30 2018 |
16802 |
541.37 |
Nov 30 2018 |
23334 |
541.37 |
Nov 23 2018 |
16802 |
541.37 |
Nov 23 2018 |
23334 |
541.37 |
Nov 16 2018 |
16802 |
541.37 |
Nov 16 2018 |
23334 |
541.37 |
Nov 09 2018 |
16803 |
541.37 |
Nov 09 2018 |
23335 |
541.37 |
Nov 02 2018 |
16803 |
541.37 |
Nov 02 2018 |
23298 |
541.37 |
Oct 26 2018 |
16793 |
541.37 |
Oct 26 2018 |
23289 |
541.37 |
Oct 19 2018 |
16822 |
541.37 |
Oct 19 2018 |
23322 |
541.37 |
Oct 12 2018 |
16748 |
541.37 |
Oct 12 2018 |
23257 |
541.37 |
Oct 05 2018 |
16769 |
541.37 |
Oct 05 2018 |
23380 |
541.37 |
Sep 28 2018 |
16374 |
541.37 |
Sep 28 2018 |
22832 |
541.37 |
Sep 21 2018 |
16330 |
541.37 |
Sep 21 2018 |
22785 |
541.37 |
Sep 14 2018 |
16400 |
541.37 |
Sep 14 2018 |
22855 |
541.37 |
Sep 07 2018 |
16707 |
541.37 |
Sep 07 2018 |
23293 |
541.37 |
Aug 31 2018 |
16749 |
541.37 |
Aug 31 2018 |
23374 |
541.37 |
Aug 24 2018 |
16811 |
541.37 |
Aug 24 2018 |
23343 |
541.37 |
Aug 17 2018 |
16739 |
541.37 |
Aug 17 2018 |
23648 |
541.37 |
Aug 10 2018 |
16737 |
541.37 |
Aug 10 2018 |
23752 |
541.37 |
Aug 03 2018 |
16955 |
541.37 |
Aug 03 2018 |
23965 |
541.37 |
Jul 27 2018 |
17166 |
541.37 |
Jul 27 2018 |
24061 |
541.37 |
Jul 20 2018 |
17128 |
541.37 |
Jul 20 2018 |
24342 |
541.37 |
Jul 13 2018 |
17377 |
541.37 |
Jul 13 2018 |
24134 |
541.37 |
Jul 06 2018 |
17285 |
531.83 |
Jul 06 2018 |
15359 |
512.51 |
Jul 06 2018 |
8555 |
512.58 |
Jul 06 2018 |
21031 |
510.66 |
Jun 29 2018 |
15372 |
512.51 |
Jun 29 2018 |
8525 |
512.58 |
Jun 29 2018 |
17231 |
531.83 |
Jun 29 2018 |
21002 |
510.66 |
Jun 22 2018 |
8618 |
512.58 |
Jun 22 2018 |
17566 |
531.83 |
Jun 22 2018 |
15647 |
512.51 |
Jun 22 2018 |
21343 |
510.66 |
Jun 15 2018 |
8632 |
512.58 |
Jun 15 2018 |
15747 |
512.51 |
Jun 15 2018 |
17446 |
531.83 |
Jun 15 2018 |
21394 |
510.66 |
Jun 08 2018 |
17630 |
531.83 |
Jun 08 2018 |
8743 |
512.58 |
Jun 08 2018 |
15833 |
512.51 |
Jun 08 2018 |
21599 |
510.66 |
Jun 01 2018 |
16256 |
512.51 |
Jun 01 2018 |
17783 |
531.83 |
Jun 01 2018 |
8697 |
512.58 |
Jun 01 2018 |
21976 |
510.66 |
May 25 2018 |
8704 |
512.58 |
May 25 2018 |
17829 |
531.83 |
May 25 2018 |
16311 |
512.51 |
May 25 2018 |
22144 |
510.66 |
May 18 2018 |
16439 |
512.51 |
May 18 2018 |
17853 |
531.83 |
May 18 2018 |
8609 |
512.58 |
May 18 2018 |
22228 |
510.66 |
May 11 2018 |
8549 |
512.58 |
May 11 2018 |
17783 |
531.83 |
May 11 2018 |
13744 |
478.93 |
May 11 2018 |
20554 |
493.87 |
May 04 2018 |
17975 |
531.83 |
May 04 2018 |
13981 |
478.93 |
May 04 2018 |
8613 |
512.58 |
May 04 2018 |
20736 |
493.87 |
Apr 27 2018 |
8720 |
512.58 |
Apr 27 2018 |
18057 |
531.83 |
Apr 27 2018 |
13890 |
478.93 |
Apr 27 2018 |
20617 |
493.87 |
Apr 20 2018 |
18216 |
531.83 |
Apr 20 2018 |
8670 |
512.58 |
Apr 20 2018 |
13890 |
478.93 |
Apr 20 2018 |
20763 |
493.87 |
Apr 13 2018 |
18183 |
531.83 |
Apr 13 2018 |
13750 |
478.93 |
Apr 13 2018 |
10099 |
596.91 |
Apr 13 2018 |
20659 |
493.87 |
Apr 06 2018 |
18048 |
531.83 |
Apr 06 2018 |
10144 |
596.91 |
Apr 06 2018 |
14038 |
478.93 |
Apr 06 2018 |
20757 |
493.87 |
Mar 30 2018 |
10060 |
596.91 |
Mar 30 2018 |
18192 |
531.83 |
Mar 30 2018 |
14337 |
478.93 |
Mar 30 2018 |
21042 |
493.87 |
Mar 23 2018 |
9884 |
596.91 |
Mar 23 2018 |
14523 |
478.93 |
Mar 23 2018 |
18201 |
531.83 |
Mar 23 2018 |
21218 |
493.87 |
Mar 16 2018 |
14394 |
478.93 |
Mar 16 2018 |
9755 |
596.91 |
Mar 16 2018 |
18250 |
531.83 |
Mar 16 2018 |
21194 |
493.87 |
Mar 09 2018 |
9651 |
596.91 |
Mar 09 2018 |
18106 |
531.83 |
Mar 09 2018 |
14358 |
478.93 |
Mar 09 2018 |
21149 |
493.87 |
Mar 02 2018 |
10043 |
596.91 |
Mar 02 2018 |
18293 |
531.83 |
Mar 02 2018 |
14421 |
478.93 |
Mar 02 2018 |
21419 |
493.87 |
Feb 23 2018 |
14562 |
478.93 |
Feb 23 2018 |
10260 |
596.91 |
Feb 23 2018 |
18479 |
531.83 |
Feb 23 2018 |
21587 |
493.87 |
Feb 16 2018 |
10210 |
596.91 |
Feb 16 2018 |
18415 |
531.83 |
Feb 16 2018 |
14562 |
478.93 |
Feb 16 2018 |
21561 |
493.87 |
Feb 09 2018 |
18437 |
531.83 |
Feb 09 2018 |
10196 |
596.91 |
Feb 09 2018 |
14389 |
478.93 |
Feb 09 2018 |
21342 |
493.87 |
Feb 02 2018 |
10286 |
596.91 |
Feb 02 2018 |
18402 |
531.83 |
Feb 02 2018 |
14326 |
478.93 |
Feb 02 2018 |
21248 |
493.87 |
Jan 26 2018 |
10286 |
596.91 |
Jan 26 2018 |
18437 |
531.83 |
Jan 26 2018 |
14384 |
478.93 |
Jan 26 2018 |
21308 |
493.87 |
Jan 19 2018 |
18444 |
531.83 |
Jan 19 2018 |
10286 |
596.91 |
Jan 19 2018 |
14390 |
478.93 |
Jan 19 2018 |
21309 |
493.87 |
Jan 12 2018 |
10221 |
596.91 |
Jan 12 2018 |
18428 |
531.83 |
Jan 12 2018 |
14414 |
478.93 |
Jan 12 2018 |
21312 |
493.87 |
Jan 05 2018 |
14414 |
478.93 |
Jan 05 2018 |
18462 |
531.83 |
Jan 05 2018 |
10221 |
596.91 |
Jan 05 2018 |
21335 |
493.87 |
Dec 29 2017 |
18463 |
531.83 |
Dec 29 2017 |
10294 |
596.91 |
Dec 29 2017 |
14414 |
478.93 |
Dec 29 2017 |
21335 |
493.87 |
Dec 22 2017 |
18465 |
531.83 |
Dec 22 2017 |
10294 |
596.91 |
Dec 22 2017 |
14414 |
478.93 |
Dec 22 2017 |
21337 |
493.87 |
Dec 15 2017 |
14414 |
478.93 |
Dec 15 2017 |
18448 |
531.83 |
Dec 15 2017 |
10294 |
596.91 |
Dec 15 2017 |
21332 |
493.87 |
Dec 08 2017 |
14414 |
478.93 |
Dec 08 2017 |
18448 |
531.83 |
Dec 08 2017 |
10294 |
596.91 |
Dec 08 2017 |
21332 |
493.87 |
Dec 01 2017 |
18448 |
531.83 |
Dec 01 2017 |
10288 |
596.91 |
Dec 01 2017 |
14414 |
478.93 |
Dec 01 2017 |
21332 |
493.87 |
Nov 24 2017 |
14414 |
478.93 |
Nov 24 2017 |
10288 |
596.91 |
Nov 24 2017 |
18448 |
531.83 |
Nov 24 2017 |
21332 |
493.87 |
Nov 17 2017 |
14415 |
478.93 |
Nov 17 2017 |
10288 |
596.91 |
Nov 17 2017 |
18448 |
531.83 |
Nov 17 2017 |
21333 |
493.87 |
Nov 10 2017 |
10288 |
596.91 |
Nov 10 2017 |
18448 |
531.83 |
Nov 10 2017 |
14433 |
478.93 |
Nov 10 2017 |
21353 |
493.87 |
Nov 03 2017 |
18449 |
531.83 |
Nov 03 2017 |
10288 |
596.91 |
Nov 03 2017 |
14433 |
478.93 |
Nov 03 2017 |
21354 |
493.87 |
Oct 27 2017 |
14460 |
478.93 |
Oct 27 2017 |
18449 |
531.83 |
Oct 27 2017 |
10288 |
596.91 |
Oct 27 2017 |
21388 |
493.87 |
Oct 20 2017 |
10232 |
596.91 |
Oct 20 2017 |
18477 |
531.83 |
Oct 20 2017 |
14376 |
478.93 |
Oct 20 2017 |
21323 |
493.87 |
Oct 13 2017 |
18477 |
531.83 |
Oct 13 2017 |
10276 |
596.91 |
Oct 13 2017 |
14422 |
478.93 |
Oct 13 2017 |
21353 |
493.87 |
Oct 06 2017 |
10276 |
596.91 |
Oct 06 2017 |
18463 |
531.83 |
Oct 06 2017 |
14412 |
478.93 |
Oct 06 2017 |
21355 |
493.87 |
Sep 29 2017 |
14410 |
478.93 |
Sep 29 2017 |
18490 |
531.83 |
Sep 29 2017 |
10289 |
596.91 |
Sep 29 2017 |
21266 |
493.87 |
Sep 22 2017 |
18480 |
531.83 |
Sep 22 2017 |
10274 |
596.91 |
Sep 22 2017 |
14607 |
478.93 |
Sep 22 2017 |
21473 |
493.87 |
Sep 15 2017 |
18575 |
531.83 |
Sep 15 2017 |
10068 |
596.91 |
Sep 15 2017 |
14603 |
478.93 |
Sep 15 2017 |
21539 |
493.87 |
Sep 08 2017 |
14514 |
478.93 |
Sep 08 2017 |
18590 |
531.83 |
Sep 08 2017 |
9704 |
596.91 |
Sep 08 2017 |
21645 |
493.87 |
Sep 01 2017 |
18861 |
531.83 |
Sep 01 2017 |
9826 |
596.91 |
Sep 01 2017 |
14547 |
478.93 |
Sep 01 2017 |
21717 |
493.87 |
Aug 25 2017 |
9103 |
550.14 |
Aug 25 2017 |
18901 |
531.83 |
Aug 25 2017 |
14872 |
478.93 |
Aug 25 2017 |
22094 |
493.87 |
Aug 18 2017 |
9439 |
550.14 |
Aug 18 2017 |
18915 |
531.83 |
Aug 18 2017 |
14930 |
478.93 |
Aug 18 2017 |
22206 |
493.87 |
Aug 11 2017 |
18843 |
531.83 |
Aug 11 2017 |
9335 |
550.14 |
Aug 11 2017 |
14997 |
478.93 |
Aug 11 2017 |
22253 |
493.87 |
Aug 04 2017 |
19015 |
531.83 |
Aug 04 2017 |
9485 |
550.14 |
Aug 04 2017 |
15069 |
478.93 |
Aug 04 2017 |
22466 |
493.87 |
Jul 28 2017 |
9543 |
550.14 |
Jul 28 2017 |
19080 |
531.83 |
Jul 28 2017 |
15164 |
478.93 |
Jul 28 2017 |
22608 |
493.87 |
Jul 21 2017 |
15225 |
478.93 |
Jul 21 2017 |
9631 |
550.14 |
Jul 21 2017 |
19213 |
531.83 |
Jul 21 2017 |
22721 |
493.87 |
Jul 14 2017 |
9678 |
550.14 |
Jul 14 2017 |
19335 |
531.83 |
Jul 14 2017 |
15326 |
478.93 |
Jul 14 2017 |
22795 |
493.87 |
Jul 07 2017 |
10095 |
568.92 |
Jul 07 2017 |
15014 |
474.21 |
Jul 07 2017 |
20342 |
474.21 |
Jun 30 2017 |
15034 |
474.21 |
Jun 30 2017 |
10058 |
568.92 |
Jun 30 2017 |
20415 |
474.21 |
Jun 23 2017 |
15224 |
474.21 |
Jun 23 2017 |
10182 |
568.92 |
Jun 23 2017 |
20558 |
474.21 |
Jun 16 2017 |
10095 |
568.92 |
Jun 16 2017 |
15258 |
474.21 |
Jun 16 2017 |
20558 |
474.21 |
Jun 09 2017 |
15142 |
474.21 |
Jun 09 2017 |
10081 |
568.92 |
Jun 09 2017 |
20430 |
474.21 |
Jun 02 2017 |
15465 |
474.21 |
Jun 02 2017 |
10082 |
568.92 |
Jun 02 2017 |
20717 |
474.21 |
May 26 2017 |
9987 |
568.92 |
May 26 2017 |
15510 |
474.21 |
May 26 2017 |
20774 |
474.21 |
May 19 2017 |
10364 |
568.92 |
May 19 2017 |
15913 |
474.21 |
May 19 2017 |
21028 |
474.21 |
May 12 2017 |
10498 |
568.92 |
May 05 2017 |
10690 |
568.92 |
Apr 28 2017 |
7268 |
456.58 |
Apr 28 2017 |
13128 |
448.34 |
Apr 28 2017 |
17292 |
448.34 |
Apr 21 2017 |
7367 |
456.58 |
Apr 21 2017 |
13333 |
448.34 |
Apr 21 2017 |
17484 |
448.34 |
Apr 14 2017 |
13473 |
448.34 |
Apr 14 2017 |
7513 |
456.58 |
Apr 14 2017 |
17524 |
448.34 |
Apr 07 2017 |
7525 |
456.58 |
Apr 07 2017 |
13338 |
448.34 |
Apr 07 2017 |
17260 |
448.34 |
Mar 31 2017 |
7795 |
456.58 |
Mar 31 2017 |
13341 |
448.34 |
Mar 31 2017 |
17491 |
448.34 |
Mar 24 2017 |
13103 |
448.34 |
Mar 24 2017 |
7621 |
456.58 |
Mar 24 2017 |
17253 |
448.34 |
Mar 17 2017 |
7735 |
456.58 |
Mar 17 2017 |
13287 |
448.34 |
Mar 17 2017 |
17384 |
448.34 |
Mar 10 2017 |
7626 |
456.58 |
Mar 10 2017 |
13282 |
448.34 |
Mar 10 2017 |
17458 |
448.34 |
Mar 03 2017 |
7645 |
456.58 |
Mar 03 2017 |
13196 |
448.34 |
Mar 03 2017 |
17360 |
448.34 |
Feb 24 2017 |
7742 |
456.58 |
Feb 24 2017 |
13295 |
448.34 |
Feb 24 2017 |
17387 |
448.34 |
Feb 17 2017 |
7646 |
456.58 |
Feb 17 2017 |
13304 |
448.34 |
Feb 17 2017 |
17432 |
448.34 |
Feb 10 2017 |
7736 |
456.58 |
Feb 10 2017 |
13447 |
448.34 |
Feb 10 2017 |
17536 |
448.34 |
Feb 03 2017 |
13403 |
448.34 |
Feb 03 2017 |
7708 |
456.58 |
Feb 03 2017 |
17509 |
448.34 |
Jan 27 2017 |
7697 |
456.58 |
Jan 27 2017 |
13379 |
448.34 |
Jan 27 2017 |
17521 |
448.34 |
Jan 20 2017 |
7712 |
456.58 |
Jan 20 2017 |
13333 |
448.34 |
Jan 20 2017 |
17475 |
448.34 |
Jan 13 2017 |
13309 |
448.34 |
Jan 13 2017 |
7712 |
456.58 |
Jan 13 2017 |
17450 |
448.34 |
Jan 06 2017 |
13309 |
448.34 |
Jan 06 2017 |
7712 |
456.58 |
Jan 06 2017 |
17453 |
448.34 |
Dec 30 2016 |
7709 |
456.58 |
Dec 30 2016 |
13309 |
448.34 |
Dec 30 2016 |
17460 |
448.34 |
Dec 23 2016 |
13309 |
448.34 |
Dec 23 2016 |
7709 |
456.58 |
Dec 23 2016 |
17460 |
448.34 |
Dec 16 2016 |
13309 |
448.34 |
Dec 16 2016 |
7709 |
456.58 |
Dec 16 2016 |
17456 |
448.34 |
Dec 09 2016 |
7716 |
456.58 |
Dec 09 2016 |
13311 |
448.34 |
Dec 09 2016 |
17456 |
448.34 |
Dec 02 2016 |
7716 |
456.58 |
Dec 02 2016 |
13311 |
448.34 |
Dec 02 2016 |
17457 |
448.34 |
Nov 25 2016 |
13311 |
448.34 |
Nov 25 2016 |
7705 |
456.58 |
Nov 25 2016 |
17455 |
448.34 |
Nov 18 2016 |
7705 |
456.58 |
Nov 18 2016 |
13311 |
448.34 |
Nov 18 2016 |
17455 |
448.34 |
Nov 11 2016 |
7705 |
456.58 |
Nov 11 2016 |
13297 |
448.34 |
Nov 11 2016 |
17445 |
448.34 |
Nov 04 2016 |
7705 |
456.58 |
Nov 04 2016 |
13297 |
448.34 |
Nov 04 2016 |
17445 |
448.34 |
Oct 28 2016 |
13314 |
448.34 |
Oct 28 2016 |
7689 |
456.58 |
Oct 28 2016 |
17462 |
448.34 |
Oct 21 2016 |
7689 |
456.58 |
Oct 21 2016 |
13327 |
448.34 |
Oct 21 2016 |
17476 |
448.34 |
Oct 14 2016 |
7715 |
456.58 |
Oct 14 2016 |
13329 |
448.34 |
Oct 14 2016 |
17455 |
448.34 |
Oct 07 2016 |
13325 |
448.34 |
Oct 07 2016 |
7712 |
456.58 |
Oct 07 2016 |
17463 |
448.34 |
Sep 30 2016 |
7755 |
456.58 |
Sep 30 2016 |
13332 |
448.34 |
Sep 30 2016 |
17479 |
448.34 |
Sep 23 2016 |
7725 |
456.58 |
Sep 23 2016 |
13184 |
448.34 |
Sep 23 2016 |
17351 |
448.34 |
Sep 16 2016 |
7732 |
456.58 |
Sep 16 2016 |
13134 |
448.34 |
Sep 16 2016 |
17379 |
448.34 |
Sep 09 2016 |
7824 |
456.58 |
Sep 09 2016 |
13261 |
448.34 |
Sep 09 2016 |
17460 |
448.34 |
Sep 02 2016 |
7984 |
456.58 |
Sep 02 2016 |
13297 |
448.34 |
Sep 02 2016 |
17603 |
448.34 |
Aug 26 2016 |
13056 |
448.34 |
Aug 26 2016 |
17384 |
448.34 |
Aug 19 2016 |
13077 |
448.34 |
Aug 19 2016 |
17414 |
448.34 |
Aug 12 2016 |
13099 |
448.34 |
Aug 12 2016 |
18979 |
448.34 |
Aug 05 2016 |
13143 |
448.34 |
Aug 05 2016 |
19094 |
448.34 |
Jul 29 2016 |
13002 |
448.34 |
Jul 29 2016 |
19272 |
448.34 |
Jul 22 2016 |
13125 |
448.34 |
Jul 22 2016 |
19486 |
448.34 |
Jun 22 2016 |
13351 |
448.34 |
Jun 22 2016 |
20509 |
448.34 |
Jun 15 2016 |
13541 |
448.34 |
Jun 15 2016 |
20707 |
448.34 |
Jun 08 2016 |
13574 |
448.34 |
Jun 08 2016 |
20778 |
448.34 |
Jun 01 2016 |
13657 |
448.34 |
Jun 01 2016 |
21040 |
448.34 |
May 25 2016 |
13627 |
448.34 |
May 25 2016 |
20904 |
448.34 |
May 18 2016 |
13728 |
448.34 |
May 18 2016 |
21086 |
448.34 |
May 11 2016 |
13775 |
448.34 |
May 11 2016 |
21103 |
448.34 |
May 04 2016 |
13696 |
448.34 |
May 04 2016 |
21007 |
448.34 |