| Jul 27 2023 |
627 |
525.27 |
| Jul 27 2023 |
909 |
525.27 |
| Jul 20 2023 |
641 |
525.27 |
| Jul 20 2023 |
822 |
525.27 |
| Jul 13 2023 |
641 |
525.27 |
| Jul 13 2023 |
821 |
525.27 |
| Jul 06 2023 |
639 |
525.27 |
| Jul 06 2023 |
817 |
525.27 |
| Jun 29 2023 |
641 |
525.27 |
| Jun 29 2023 |
818 |
525.27 |
| Jun 22 2023 |
639 |
525.27 |
| Jun 22 2023 |
804 |
525.27 |
| Jun 15 2023 |
607 |
525.27 |
| Jun 15 2023 |
795 |
525.27 |
| Jun 08 2023 |
604 |
525.27 |
| Jun 08 2023 |
790 |
525.27 |
| Jun 01 2023 |
600 |
525.27 |
| Jun 01 2023 |
775 |
525.27 |
| May 25 2023 |
600 |
525.27 |
| May 25 2023 |
759 |
525.27 |
| May 18 2023 |
614 |
525.27 |
| May 18 2023 |
748 |
525.27 |
| May 11 2023 |
623 |
525.27 |
| May 11 2023 |
766 |
525.27 |
| May 04 2023 |
618 |
525.27 |
| May 04 2023 |
755 |
525.27 |
| Apr 27 2023 |
617 |
525.27 |
| Apr 27 2023 |
765 |
525.27 |
| Apr 20 2023 |
611 |
525.27 |
| Apr 20 2023 |
768 |
525.27 |
| Apr 13 2023 |
613 |
525.27 |
| Apr 13 2023 |
755 |
525.27 |
| Apr 06 2023 |
601 |
525.27 |
| Apr 06 2023 |
754 |
525.27 |
| Mar 30 2023 |
599 |
525.27 |
| Mar 30 2023 |
737 |
525.27 |
| Mar 23 2023 |
608 |
525.27 |
| Mar 23 2023 |
753 |
525.27 |
| Mar 16 2023 |
599 |
525.27 |
| Mar 16 2023 |
747 |
525.27 |
| Mar 09 2023 |
614 |
525.27 |
| Mar 09 2023 |
751 |
525.27 |
| Mar 02 2023 |
609 |
525.27 |
| Mar 02 2023 |
754 |
525.27 |
| Feb 23 2023 |
608 |
525.27 |
| Feb 23 2023 |
752 |
525.27 |
| Feb 16 2023 |
600 |
525.27 |
| Feb 16 2023 |
752 |
525.27 |
| Feb 09 2023 |
596 |
525.27 |
| Feb 09 2023 |
750 |
525.27 |
| Feb 02 2023 |
590 |
525.27 |
| Feb 02 2023 |
748 |
525.27 |
| Jan 26 2023 |
631 |
525.27 |
| Jan 26 2023 |
789 |
525.27 |
| Jan 19 2023 |
631 |
525.27 |
| Jan 19 2023 |
787 |
525.27 |
| Jan 12 2023 |
631 |
525.27 |
| Jan 12 2023 |
787 |
525.27 |
| Jan 05 2023 |
631 |
525.27 |
| Jan 05 2023 |
788 |
525.27 |
| Dec 29 2022 |
631 |
525.27 |
| Dec 29 2022 |
788 |
525.27 |
| Dec 22 2022 |
631 |
525.27 |
| Dec 22 2022 |
788 |
525.27 |
| Dec 15 2022 |
633 |
525.27 |
| Dec 15 2022 |
789 |
525.27 |
| Dec 08 2022 |
633 |
525.27 |
| Dec 08 2022 |
789 |
525.27 |
| Dec 01 2022 |
633 |
525.27 |
| Dec 01 2022 |
789 |
525.27 |
| Nov 24 2022 |
633 |
525.27 |
| Nov 24 2022 |
789 |
525.27 |
| Nov 17 2022 |
634 |
525.27 |
| Nov 17 2022 |
792 |
525.27 |
| Nov 10 2022 |
634 |
525.27 |
| Nov 10 2022 |
792 |
525.27 |
| Nov 03 2022 |
634 |
525.27 |
| Nov 03 2022 |
794 |
525.27 |
| Oct 27 2022 |
633 |
525.27 |
| Oct 27 2022 |
794 |
525.27 |
| Oct 20 2022 |
638 |
525.27 |
| Oct 20 2022 |
799 |
525.27 |
| Oct 13 2022 |
640 |
525.27 |
| Oct 13 2022 |
795 |
525.27 |
| Oct 06 2022 |
640 |
525.27 |
| Oct 06 2022 |
795 |
525.27 |
| Sep 29 2022 |
636 |
525.27 |
| Sep 29 2022 |
795 |
525.27 |
| Sep 22 2022 |
631 |
525.27 |
| Sep 22 2022 |
788 |
525.27 |
| Sep 15 2022 |
631 |
525.27 |
| Sep 15 2022 |
788 |
525.27 |
| Sep 08 2022 |
632 |
525.27 |
| Sep 08 2022 |
789 |
525.27 |
| Sep 01 2022 |
623 |
525.27 |
| Sep 01 2022 |
791 |
525.27 |
| Aug 25 2022 |
620 |
525.27 |
| Aug 25 2022 |
792 |
525.27 |
| Aug 18 2022 |
625 |
525.27 |
| Aug 18 2022 |
795 |
525.27 |
| Aug 11 2022 |
626 |
525.27 |
| Aug 11 2022 |
795 |
525.27 |
| Aug 04 2022 |
631 |
525.27 |
| Aug 04 2022 |
805 |
525.27 |
| Jul 28 2022 |
622 |
525.27 |
| Jul 28 2022 |
802 |
525.27 |
| Jul 21 2022 |
613 |
525.27 |
| Jul 21 2022 |
800 |
525.27 |
| Jul 14 2022 |
607 |
525.27 |
| Jul 14 2022 |
806 |
525.27 |
| Jul 07 2022 |
615 |
525.27 |
| Jul 07 2022 |
796 |
525.27 |
| Jun 30 2022 |
609 |
525.27 |
| Jun 30 2022 |
794 |
525.27 |
| Jun 23 2022 |
611 |
525.27 |
| Jun 23 2022 |
801 |
525.27 |
| Jun 16 2022 |
603 |
525.27 |
| Jun 16 2022 |
805 |
525.27 |
| Jun 09 2022 |
590 |
525.27 |
| Jun 09 2022 |
812 |
525.27 |
| Jun 02 2022 |
578 |
525.27 |
| Jun 02 2022 |
815 |
525.27 |
| May 26 2022 |
577 |
525.27 |
| May 26 2022 |
817 |
525.27 |
| May 19 2022 |
575 |
525.27 |
| May 19 2022 |
801 |
525.27 |
| May 12 2022 |
575 |
525.27 |
| May 12 2022 |
781 |
525.27 |
| May 05 2022 |
582 |
525.27 |
| May 05 2022 |
751 |
525.27 |
| Apr 28 2022 |
589 |
525.27 |
| Apr 28 2022 |
778 |
525.27 |
| Apr 21 2022 |
538 |
525.27 |
| Apr 21 2022 |
723 |
525.27 |
| Apr 14 2022 |
541 |
525.27 |
| Apr 14 2022 |
719 |
525.27 |
| Apr 07 2022 |
542 |
525.27 |
| Apr 07 2022 |
725 |
525.27 |
| Mar 31 2022 |
541 |
525.27 |
| Mar 31 2022 |
726 |
525.27 |
| Mar 24 2022 |
534 |
525.27 |
| Mar 24 2022 |
715 |
525.27 |
| Mar 17 2022 |
533 |
525.27 |
| Mar 17 2022 |
709 |
525.27 |
| Mar 10 2022 |
529 |
525.27 |
| Mar 10 2022 |
708 |
525.27 |
| Mar 03 2022 |
550 |
525.27 |
| Mar 03 2022 |
716 |
525.27 |
| Feb 24 2022 |
532 |
525.27 |
| Feb 24 2022 |
710 |
525.27 |
| Feb 17 2022 |
491 |
525.27 |
| Feb 17 2022 |
619 |
525.27 |
| Feb 10 2022 |
569 |
525.27 |
| Feb 10 2022 |
669 |
525.27 |
| Feb 03 2022 |
582 |
525.27 |
| Feb 03 2022 |
680 |
525.27 |
| Jan 27 2022 |
580 |
525.27 |
| Jan 27 2022 |
681 |
525.27 |
| Jan 20 2022 |
580 |
525.27 |
| Jan 20 2022 |
686 |
525.27 |
| Jan 13 2022 |
580 |
525.27 |
| Jan 13 2022 |
690 |
525.27 |
| Jan 06 2022 |
580 |
525.27 |
| Jan 06 2022 |
690 |
525.27 |
| Dec 30 2021 |
594 |
525.27 |
| Dec 30 2021 |
700 |
525.27 |
| Dec 23 2021 |
594 |
525.27 |
| Dec 23 2021 |
700 |
525.27 |
| Dec 16 2021 |
594 |
525.27 |
| Dec 16 2021 |
700 |
525.27 |
| Dec 09 2021 |
594 |
525.27 |
| Dec 09 2021 |
700 |
525.27 |
| Dec 02 2021 |
594 |
525.27 |
| Dec 02 2021 |
700 |
525.27 |
| Nov 25 2021 |
594 |
525.27 |
| Nov 25 2021 |
700 |
525.27 |
| Nov 18 2021 |
594 |
525.27 |
| Nov 18 2021 |
700 |
525.27 |
| Nov 11 2021 |
594 |
525.27 |
| Nov 11 2021 |
700 |
525.27 |
| Nov 04 2021 |
594 |
525.27 |
| Nov 04 2021 |
706 |
525.27 |
| Oct 28 2021 |
594 |
525.27 |
| Oct 28 2021 |
707 |
525.27 |
| Oct 21 2021 |
593 |
525.27 |
| Oct 21 2021 |
707 |
525.27 |
| Oct 14 2021 |
594 |
525.27 |
| Oct 14 2021 |
707 |
525.27 |
| Oct 07 2021 |
594 |
525.27 |
| Oct 07 2021 |
710 |
525.27 |
| Sep 30 2021 |
593 |
525.27 |
| Sep 30 2021 |
702 |
525.27 |
| Sep 23 2021 |
594 |
525.27 |
| Sep 23 2021 |
678 |
525.27 |
| Sep 16 2021 |
590 |
525.27 |
| Sep 16 2021 |
665 |
525.27 |
| Sep 09 2021 |
602 |
525.27 |
| Sep 09 2021 |
673 |
525.27 |
| Aug 12 2021 |
482 |
499.35 |
| Aug 12 2021 |
457 |
499.35 |
| Aug 05 2021 |
481 |
499.35 |
| Aug 05 2021 |
466 |
499.35 |
| Jul 29 2021 |
482 |
499.35 |
| Jul 29 2021 |
462 |
499.35 |
| Jul 22 2021 |
460 |
499.35 |
| Jul 22 2021 |
443 |
499.35 |
| Jul 15 2021 |
499 |
499.35 |
| Jul 15 2021 |
429 |
499.35 |
| Jul 08 2021 |
496 |
499.35 |
| Jul 08 2021 |
418 |
499.35 |
| Jul 01 2021 |
536 |
506.41 |
| Jul 01 2021 |
462 |
506.41 |
| Jun 24 2021 |
547 |
506.41 |
| Jun 24 2021 |
469 |
506.41 |
| Jun 17 2021 |
550 |
506.41 |
| Jun 17 2021 |
467 |
506.41 |
| Jun 10 2021 |
570 |
506.41 |
| Jun 10 2021 |
491 |
506.41 |
| Jun 03 2021 |
472 |
506.41 |
| May 27 2021 |
567 |
506.41 |
| May 27 2021 |
490 |
506.41 |
| May 07 2021 |
19380 |
506.41 |
| Aug 14 2020 |
5842 |
499.35 |
| Aug 14 2020 |
8732 |
499.35 |
| Aug 07 2020 |
6296 |
499.35 |
| Aug 07 2020 |
9375 |
499.35 |
| Jul 31 2020 |
6689 |
499.35 |
| Jul 31 2020 |
9950 |
499.35 |
| Jul 24 2020 |
6971 |
499.35 |
| Jul 24 2020 |
10606 |
499.35 |
| Jul 17 2020 |
7435 |
499.35 |
| Jul 17 2020 |
11095 |
499.35 |
| Jul 10 2020 |
7771 |
499.35 |
| Jul 10 2020 |
11768 |
499.35 |
| Jul 03 2020 |
8315 |
506.41 |
| Jul 03 2020 |
12466 |
506.41 |
| Jun 26 2020 |
8647 |
506.41 |
| Jun 26 2020 |
13062 |
506.41 |
| Jun 19 2020 |
8887 |
506.41 |
| Jun 19 2020 |
13548 |
506.41 |
| Jun 12 2020 |
9345 |
506.41 |
| Jun 12 2020 |
14045 |
506.41 |
| Jun 05 2020 |
9544 |
506.41 |
| Jun 05 2020 |
14484 |
506.41 |
| May 29 2020 |
5019 |
574.57 |
| May 29 2020 |
9856 |
506.41 |
| May 29 2020 |
14926 |
506.41 |
| May 22 2020 |
10141 |
506.41 |
| May 22 2020 |
5227 |
574.57 |
| May 22 2020 |
15371 |
506.41 |
| May 15 2020 |
5975 |
574.57 |
| May 15 2020 |
10672 |
506.41 |
| May 15 2020 |
15862 |
506.41 |
| May 08 2020 |
6174 |
574.57 |
| May 08 2020 |
10934 |
506.41 |
| May 08 2020 |
16245 |
506.41 |
| May 01 2020 |
11492 |
506.41 |
| May 01 2020 |
6739 |
574.57 |
| May 01 2020 |
16965 |
506.41 |
| Apr 24 2020 |
6884 |
574.57 |
| Apr 24 2020 |
11960 |
506.41 |
| Apr 24 2020 |
18157 |
506.41 |
| Apr 17 2020 |
12373 |
506.41 |
| Apr 17 2020 |
6891 |
574.57 |
| Apr 17 2020 |
18524 |
506.41 |
| Apr 10 2020 |
12755 |
506.41 |
| Apr 10 2020 |
7103 |
574.57 |
| Apr 10 2020 |
18933 |
506.41 |
| Apr 03 2020 |
7518 |
574.57 |
| Apr 03 2020 |
13243 |
506.41 |
| Apr 03 2020 |
19411 |
506.41 |
| Mar 27 2020 |
8025 |
574.57 |
| Mar 27 2020 |
13712 |
506.41 |
| Mar 27 2020 |
19920 |
506.41 |
| Mar 20 2020 |
8184 |
574.57 |
| Mar 20 2020 |
13971 |
506.41 |
| Mar 20 2020 |
20186 |
506.41 |
| Mar 13 2020 |
14218 |
506.41 |
| Mar 13 2020 |
8020 |
574.57 |
| Mar 13 2020 |
20451 |
506.41 |
| Mar 06 2020 |
8105 |
574.57 |
| Mar 06 2020 |
14470 |
506.41 |
| Mar 06 2020 |
20633 |
506.41 |
| Feb 28 2020 |
8434 |
574.57 |
| Feb 28 2020 |
14471 |
506.41 |
| Feb 28 2020 |
20628 |
506.41 |
| Feb 21 2020 |
14275 |
506.41 |
| Feb 21 2020 |
8041 |
574.57 |
| Feb 21 2020 |
20465 |
506.41 |
| Feb 14 2020 |
8172 |
574.57 |
| Feb 14 2020 |
14330 |
506.41 |
| Feb 14 2020 |
20514 |
506.41 |
| Feb 07 2020 |
8257 |
574.57 |
| Feb 07 2020 |
14269 |
506.41 |
| Feb 07 2020 |
20369 |
506.41 |
| Jan 31 2020 |
8271 |
574.57 |
| Jan 31 2020 |
14350 |
506.41 |
| Jan 31 2020 |
20426 |
506.41 |
| Jan 24 2020 |
14365 |
506.41 |
| Jan 24 2020 |
8264 |
574.57 |
| Jan 24 2020 |
20452 |
506.41 |
| Jan 17 2020 |
8264 |
574.57 |
| Jan 17 2020 |
14379 |
506.41 |
| Jan 17 2020 |
20347 |
506.41 |
| Jan 10 2020 |
8264 |
574.57 |
| Jan 10 2020 |
14379 |
506.41 |
| Jan 10 2020 |
20344 |
506.41 |
| Jan 03 2020 |
8265 |
574.57 |
| Jan 03 2020 |
14381 |
506.41 |
| Jan 03 2020 |
20355 |
506.41 |
| Dec 27 2019 |
8320 |
574.57 |
| Dec 27 2019 |
14381 |
506.41 |
| Dec 27 2019 |
20353 |
506.41 |
| Dec 20 2019 |
8320 |
574.57 |
| Dec 20 2019 |
14381 |
506.41 |
| Dec 20 2019 |
20353 |
506.41 |
| Dec 13 2019 |
8321 |
574.57 |
| Dec 13 2019 |
14382 |
506.41 |
| Dec 13 2019 |
20354 |
506.41 |
| Dec 06 2019 |
14382 |
506.41 |
| Dec 06 2019 |
8321 |
574.57 |
| Dec 06 2019 |
20338 |
506.41 |
| Nov 29 2019 |
8321 |
574.57 |
| Nov 29 2019 |
14382 |
506.41 |
| Nov 29 2019 |
20332 |
506.41 |
| Nov 22 2019 |
8321 |
574.57 |
| Nov 22 2019 |
14382 |
506.41 |
| Nov 22 2019 |
20332 |
506.41 |
| Nov 15 2019 |
14382 |
506.41 |
| Nov 15 2019 |
8321 |
574.57 |
| Nov 15 2019 |
20337 |
506.41 |
| Nov 08 2019 |
8321 |
574.57 |
| Nov 08 2019 |
14327 |
506.41 |
| Nov 08 2019 |
20255 |
506.41 |
| Nov 01 2019 |
14036 |
506.41 |
| Nov 01 2019 |
8321 |
574.57 |
| Nov 01 2019 |
19983 |
506.41 |
| Oct 25 2019 |
14036 |
506.41 |
| Oct 25 2019 |
8322 |
574.57 |
| Oct 25 2019 |
20000 |
506.41 |
| Oct 18 2019 |
8322 |
574.57 |
| Oct 18 2019 |
14113 |
506.41 |
| Oct 18 2019 |
20048 |
506.41 |
| Oct 11 2019 |
8320 |
574.57 |
| Oct 11 2019 |
14064 |
506.41 |
| Oct 11 2019 |
20008 |
506.41 |
| Oct 04 2019 |
8312 |
574.57 |
| Oct 04 2019 |
14033 |
506.41 |
| Oct 04 2019 |
19978 |
506.41 |
| Sep 27 2019 |
14036 |
506.41 |
| Sep 27 2019 |
8312 |
574.57 |
| Sep 27 2019 |
20112 |
506.41 |
| Sep 20 2019 |
8376 |
574.57 |
| Sep 20 2019 |
13985 |
506.41 |
| Sep 20 2019 |
20085 |
506.41 |
| Sep 13 2019 |
8515 |
574.57 |
| Sep 13 2019 |
14068 |
506.41 |
| Sep 13 2019 |
20132 |
506.41 |
| Sep 06 2019 |
14342 |
506.41 |
| Sep 06 2019 |
8511 |
574.57 |
| Sep 06 2019 |
20479 |
506.41 |
| Aug 30 2019 |
8598 |
574.57 |
| Aug 30 2019 |
14413 |
506.41 |
| Aug 30 2019 |
20612 |
506.41 |
| Aug 23 2019 |
8732 |
574.57 |
| Aug 23 2019 |
14607 |
506.41 |
| Aug 23 2019 |
20841 |
506.41 |
| Aug 16 2019 |
8722 |
574.57 |
| Aug 16 2019 |
15093 |
513.46 |
| Aug 16 2019 |
21605 |
513.46 |
| Aug 09 2019 |
15155 |
513.46 |
| Aug 09 2019 |
8764 |
574.57 |
| Aug 09 2019 |
21675 |
513.46 |
| Aug 02 2019 |
8833 |
574.57 |
| Aug 02 2019 |
15291 |
513.46 |
| Aug 02 2019 |
21850 |
513.46 |
| Jul 26 2019 |
8854 |
574.57 |
| Jul 26 2019 |
15265 |
513.46 |
| Jul 26 2019 |
21942 |
513.46 |
| Jul 19 2019 |
8972 |
574.57 |
| Jul 19 2019 |
15523 |
513.46 |
| Jul 19 2019 |
22108 |
513.46 |
| Jul 12 2019 |
8942 |
574.57 |
| Jul 12 2019 |
15480 |
513.46 |
| Jul 12 2019 |
22194 |
513.46 |
| Jul 05 2019 |
9016 |
574.57 |
| Jul 05 2019 |
16517 |
524.24 |
| Jul 05 2019 |
23866 |
524.24 |
| Jun 28 2019 |
9123 |
574.57 |
| Jun 28 2019 |
16627 |
524.24 |
| Jun 28 2019 |
24062 |
524.24 |
| Jun 21 2019 |
16588 |
524.24 |
| Jun 21 2019 |
6644 |
481.25 |
| Jun 21 2019 |
23899 |
524.24 |
| Jun 14 2019 |
6517 |
481.25 |
| Jun 14 2019 |
16546 |
524.24 |
| Jun 14 2019 |
24006 |
524.24 |
| Jun 07 2019 |
16662 |
524.24 |
| Jun 07 2019 |
24237 |
524.24 |
| May 31 2019 |
16642 |
524.24 |
| May 31 2019 |
24109 |
524.24 |
| May 24 2019 |
16608 |
524.24 |
| May 24 2019 |
24134 |
524.24 |
| May 17 2019 |
16659 |
524.24 |
| May 17 2019 |
24124 |
524.24 |
| May 10 2019 |
16782 |
524 |
| May 10 2019 |
24107 |
524 |
| May 03 2019 |
17294 |
530.78 |
| May 03 2019 |
24841 |
530.78 |
| Apr 26 2019 |
17446 |
530.78 |
| Apr 26 2019 |
24181 |
530.78 |
| Apr 19 2019 |
17400 |
530.78 |
| Apr 19 2019 |
24156 |
530.78 |
| Apr 18 2019 |
17409 |
530.78 |
| Apr 12 2019 |
17421 |
530.78 |
| Apr 12 2019 |
24248 |
530.78 |
| Apr 05 2019 |
16771 |
530.78 |
| Apr 05 2019 |
23621 |
530.78 |
| Mar 29 2019 |
16630 |
530.78 |
| Mar 29 2019 |
23402 |
530.78 |
| Mar 22 2019 |
16252 |
530.78 |
| Mar 22 2019 |
23042 |
530.78 |
| Mar 15 2019 |
16361 |
530.78 |
| Mar 15 2019 |
22967 |
530.78 |
| Mar 08 2019 |
16077 |
530.78 |
| Mar 08 2019 |
22658 |
530.78 |
| Mar 01 2019 |
16187 |
530.78 |
| Mar 01 2019 |
22753 |
530.78 |
| Feb 22 2019 |
16281 |
530.78 |
| Feb 22 2019 |
22847 |
530.78 |
| Feb 15 2019 |
16132 |
530.78 |
| Feb 15 2019 |
22598 |
530.78 |
| Feb 08 2019 |
16077 |
530.78 |
| Feb 08 2019 |
22381 |
530.78 |
| Feb 01 2019 |
16083 |
530.78 |
| Feb 01 2019 |
22380 |
530.78 |
| Jan 25 2019 |
16118 |
530.78 |
| Jan 25 2019 |
22408 |
530.78 |
| Jan 18 2019 |
16199 |
530.78 |
| Jan 18 2019 |
22446 |
530.78 |
| Jan 11 2019 |
16199 |
530.78 |
| Jan 11 2019 |
22421 |
530.78 |
| Jan 04 2019 |
16200 |
530.78 |
| Jan 04 2019 |
22433 |
530.78 |
| Dec 28 2018 |
16200 |
530.78 |
| Dec 28 2018 |
22433 |
530.78 |
| Dec 21 2018 |
16200 |
530.78 |
| Dec 21 2018 |
22433 |
530.78 |
| Dec 14 2018 |
16200 |
530.78 |
| Dec 14 2018 |
22433 |
530.78 |
| Dec 07 2018 |
16200 |
530.78 |
| Dec 07 2018 |
22423 |
530.78 |
| Nov 30 2018 |
16200 |
530.78 |
| Nov 30 2018 |
22423 |
530.78 |
| Nov 23 2018 |
16200 |
530.78 |
| Nov 23 2018 |
22423 |
530.78 |
| Nov 16 2018 |
16200 |
530.78 |
| Nov 16 2018 |
22423 |
530.78 |
| Nov 09 2018 |
16201 |
530.78 |
| Nov 09 2018 |
22424 |
530.78 |
| Nov 02 2018 |
16201 |
530.78 |
| Nov 02 2018 |
22387 |
530.78 |
| Oct 26 2018 |
16192 |
530.78 |
| Oct 26 2018 |
22378 |
530.78 |
| Oct 19 2018 |
16219 |
530.78 |
| Oct 19 2018 |
22406 |
530.78 |
| Oct 12 2018 |
16150 |
530.78 |
| Oct 12 2018 |
22347 |
530.78 |
| Oct 05 2018 |
16167 |
530.78 |
| Oct 05 2018 |
22471 |
530.78 |
| Sep 28 2018 |
15786 |
530.78 |
| Sep 28 2018 |
21944 |
530.78 |
| Sep 21 2018 |
15744 |
530.78 |
| Sep 21 2018 |
21904 |
530.78 |
| Sep 14 2018 |
15814 |
530.78 |
| Sep 14 2018 |
21969 |
530.78 |
| Sep 07 2018 |
16120 |
530.78 |
| Sep 07 2018 |
22401 |
530.78 |
| Aug 31 2018 |
16161 |
530.78 |
| Aug 31 2018 |
22480 |
530.78 |
| Aug 24 2018 |
16222 |
530.78 |
| Aug 24 2018 |
22455 |
530.78 |
| Aug 17 2018 |
15984 |
527.85 |
| Aug 17 2018 |
22497 |
527.85 |
| Aug 10 2018 |
15984 |
527.85 |
| Aug 10 2018 |
22591 |
527.85 |
| Aug 03 2018 |
16191 |
527.85 |
| Aug 03 2018 |
22776 |
527.85 |
| Jul 27 2018 |
16397 |
527.85 |
| Jul 27 2018 |
22866 |
527.85 |
| Jul 20 2018 |
16354 |
527.85 |
| Jul 20 2018 |
23133 |
527.85 |
| Jul 13 2018 |
16593 |
527.85 |
| Jul 13 2018 |
22921 |
527.85 |
| Jul 06 2018 |
15732 |
510.04 |
| Jul 06 2018 |
16514 |
529.05 |
| Jul 06 2018 |
22401 |
524.3 |
| Jun 29 2018 |
16527 |
529.05 |
| Jun 29 2018 |
15716 |
510.04 |
| Jun 29 2018 |
22360 |
524.3 |
| Jun 22 2018 |
16030 |
510.04 |
| Jun 22 2018 |
15631 |
512.39 |
| Jun 22 2018 |
21476 |
511.92 |
| Jun 15 2018 |
15733 |
512.39 |
| Jun 15 2018 |
15949 |
510.04 |
| Jun 15 2018 |
21518 |
511.92 |
| Jun 08 2018 |
16126 |
510.04 |
| Jun 08 2018 |
15817 |
512.39 |
| Jun 08 2018 |
21721 |
511.92 |
| Jun 01 2018 |
16241 |
512.39 |
| Jun 01 2018 |
16263 |
510.04 |
| Jun 01 2018 |
22100 |
511.92 |
| May 25 2018 |
16311 |
510.04 |
| May 25 2018 |
16296 |
512.39 |
| May 25 2018 |
22266 |
511.92 |
| May 18 2018 |
16780 |
517.37 |
| May 18 2018 |
16326 |
510.04 |
| May 18 2018 |
22778 |
515.91 |
| May 11 2018 |
16281 |
510.04 |
| May 11 2018 |
16683 |
515.25 |
| May 11 2018 |
22695 |
513.94 |
| May 04 2018 |
16472 |
510.04 |
| May 04 2018 |
16933 |
514.46 |
| May 04 2018 |
22871 |
513.58 |
| Apr 27 2018 |
16528 |
510.04 |
| Apr 27 2018 |
16808 |
514.46 |
| Apr 27 2018 |
22780 |
513.58 |
| Apr 20 2018 |
16679 |
510.04 |
| Apr 20 2018 |
16825 |
514.46 |
| Apr 20 2018 |
22929 |
513.58 |
| Apr 13 2018 |
16647 |
510.04 |
| Apr 13 2018 |
16636 |
514.46 |
| Apr 13 2018 |
22797 |
513.58 |
| Apr 06 2018 |
16515 |
510.04 |
| Apr 06 2018 |
16985 |
514.46 |
| Apr 06 2018 |
22901 |
513.58 |
| Mar 30 2018 |
16639 |
510.04 |
| Mar 30 2018 |
17393 |
514.46 |
| Mar 30 2018 |
23247 |
513.58 |
| Mar 23 2018 |
17612 |
514.46 |
| Mar 23 2018 |
16647 |
510.04 |
| Mar 23 2018 |
23452 |
513.58 |
| Mar 16 2018 |
17475 |
514.46 |
| Mar 16 2018 |
16695 |
510.04 |
| Mar 16 2018 |
23424 |
513.58 |
| Mar 09 2018 |
16565 |
510.04 |
| Mar 09 2018 |
17402 |
514.46 |
| Mar 09 2018 |
23394 |
513.58 |
| Mar 02 2018 |
16730 |
510.04 |
| Mar 02 2018 |
17483 |
514.46 |
| Mar 02 2018 |
23658 |
513.58 |
| Feb 23 2018 |
17651 |
514.46 |
| Feb 23 2018 |
16897 |
510.04 |
| Feb 23 2018 |
23834 |
513.58 |
| Feb 16 2018 |
16838 |
510.04 |
| Feb 16 2018 |
17703 |
514.46 |
| Feb 16 2018 |
23832 |
513.58 |
| Feb 09 2018 |
16851 |
510.04 |
| Feb 09 2018 |
17469 |
514.46 |
| Feb 09 2018 |
23569 |
513.58 |
| Feb 02 2018 |
16815 |
510.04 |
| Feb 02 2018 |
17364 |
514.46 |
| Feb 02 2018 |
23465 |
513.58 |
| Jan 26 2018 |
16856 |
510.04 |
| Jan 26 2018 |
17447 |
514.46 |
| Jan 26 2018 |
23532 |
513.58 |
| Jan 19 2018 |
16865 |
510.04 |
| Jan 19 2018 |
17449 |
514.46 |
| Jan 19 2018 |
23535 |
513.58 |
| Jan 12 2018 |
16849 |
510.04 |
| Jan 12 2018 |
17484 |
514.46 |
| Jan 12 2018 |
23543 |
513.58 |
| Jan 05 2018 |
17484 |
514.46 |
| Jan 05 2018 |
16877 |
510.04 |
| Jan 05 2018 |
23565 |
513.58 |
| Dec 29 2017 |
16878 |
510.04 |
| Dec 29 2017 |
17484 |
514.46 |
| Dec 29 2017 |
23565 |
513.58 |
| Dec 22 2017 |
16880 |
510.04 |
| Dec 22 2017 |
17484 |
514.46 |
| Dec 22 2017 |
23567 |
513.58 |
| Dec 15 2017 |
17484 |
514.46 |
| Dec 15 2017 |
16869 |
510.04 |
| Dec 15 2017 |
23560 |
513.58 |
| Dec 08 2017 |
17484 |
514.46 |
| Dec 08 2017 |
16869 |
510.04 |
| Dec 08 2017 |
23560 |
513.58 |
| Dec 01 2017 |
16869 |
510.04 |
| Dec 01 2017 |
17484 |
514.46 |
| Dec 01 2017 |
23560 |
513.58 |
| Nov 24 2017 |
17484 |
514.46 |
| Nov 24 2017 |
16869 |
510.04 |
| Nov 24 2017 |
23560 |
513.58 |
| Nov 17 2017 |
17485 |
514.46 |
| Nov 17 2017 |
16869 |
510.04 |
| Nov 17 2017 |
23561 |
513.58 |
| Nov 10 2017 |
16869 |
510.04 |
| Nov 10 2017 |
17513 |
514.46 |
| Nov 10 2017 |
23580 |
513.58 |
| Nov 03 2017 |
16870 |
510.04 |
| Nov 03 2017 |
17513 |
514.46 |
| Nov 03 2017 |
23581 |
513.58 |
| Oct 27 2017 |
17532 |
514.46 |
| Oct 27 2017 |
16870 |
510.04 |
| Oct 27 2017 |
23613 |
513.58 |
| Oct 20 2017 |
16900 |
510.04 |
| Oct 20 2017 |
17437 |
514.46 |
| Oct 20 2017 |
23555 |
513.58 |
| Oct 13 2017 |
16900 |
510.04 |
| Oct 13 2017 |
17483 |
514.46 |
| Oct 13 2017 |
23589 |
513.58 |
| Oct 06 2017 |
16889 |
510.04 |
| Oct 06 2017 |
17476 |
514.46 |
| Oct 06 2017 |
23577 |
513.58 |
| Sep 29 2017 |
17474 |
514.46 |
| Sep 29 2017 |
16916 |
510.04 |
| Sep 29 2017 |
23486 |
513.58 |
| Sep 22 2017 |
16909 |
510.04 |
| Sep 22 2017 |
17724 |
514.46 |
| Sep 22 2017 |
23730 |
513.58 |
| Sep 15 2017 |
17005 |
510.04 |
| Sep 15 2017 |
17706 |
514.46 |
| Sep 15 2017 |
23801 |
513.58 |
| Sep 08 2017 |
17624 |
514.46 |
| Sep 08 2017 |
17021 |
510.04 |
| Sep 08 2017 |
23911 |
513.58 |
| Sep 01 2017 |
17260 |
510.04 |
| Sep 01 2017 |
17678 |
514.46 |
| Sep 01 2017 |
24027 |
513.58 |
| Aug 25 2017 |
17299 |
510.04 |
| Aug 25 2017 |
18028 |
514.46 |
| Aug 25 2017 |
24387 |
513.58 |
| Aug 18 2017 |
17337 |
510.04 |
| Aug 18 2017 |
17994 |
512.93 |
| Aug 18 2017 |
24327 |
512.21 |
| Aug 11 2017 |
17277 |
510.04 |
| Aug 11 2017 |
18076 |
512.93 |
| Aug 11 2017 |
24390 |
512.21 |
| Aug 04 2017 |
17408 |
510.04 |
| Aug 04 2017 |
18173 |
512.93 |
| Aug 04 2017 |
24630 |
512.21 |
| Jul 28 2017 |
17481 |
510.04 |
| Jul 28 2017 |
18313 |
512.93 |
| Jul 28 2017 |
24790 |
512.21 |
| Jul 21 2017 |
18321 |
512.93 |
| Jul 21 2017 |
17591 |
510.04 |
| Jul 21 2017 |
24901 |
512.21 |
| Jul 14 2017 |
17700 |
510.04 |
| Jul 14 2017 |
18399 |
512.93 |
| Jul 14 2017 |
25021 |
512.21 |
| Jul 07 2017 |
18004 |
507.24 |
| Jul 07 2017 |
24499 |
507.24 |
| Jun 30 2017 |
18029 |
507.24 |
| Jun 30 2017 |
24578 |
507.24 |
| Jun 23 2017 |
19450 |
522.19 |
| Jun 23 2017 |
26489 |
522.19 |
| Jun 16 2017 |
19479 |
522.19 |
| Jun 16 2017 |
26458 |
522.19 |
| Jun 09 2017 |
19382 |
522.19 |
| Jun 09 2017 |
26374 |
522.19 |
| Jun 02 2017 |
19776 |
522.19 |
| Jun 02 2017 |
26726 |
522.19 |
| May 26 2017 |
19831 |
522.19 |
| May 26 2017 |
26865 |
522.19 |
| May 19 2017 |
18547 |
501.14 |
| May 19 2017 |
24697 |
501.14 |
| May 12 2017 |
18635 |
501.14 |
| May 12 2017 |
24844 |
501.14 |
| May 05 2017 |
17560 |
490.16 |
| May 05 2017 |
23323 |
490.16 |
| Apr 28 2017 |
21632 |
542.03 |
| Apr 28 2017 |
28945 |
542.03 |
| Apr 21 2017 |
21978 |
542.03 |
| Apr 21 2017 |
29258 |
542.03 |
| Apr 14 2017 |
22242 |
542.03 |
| Apr 14 2017 |
29235 |
542.03 |
| Apr 07 2017 |
22028 |
542.03 |
| Apr 07 2017 |
28919 |
542.03 |
| Mar 31 2017 |
22028 |
542.03 |
| Mar 31 2017 |
29127 |
542.03 |
| Mar 24 2017 |
21573 |
542.03 |
| Mar 24 2017 |
28629 |
542.03 |
| Mar 17 2017 |
21873 |
542.03 |
| Mar 17 2017 |
28822 |
542.03 |
| Mar 10 2017 |
21840 |
542.03 |
| Mar 10 2017 |
28825 |
542.03 |
| Mar 03 2017 |
21628 |
542.03 |
| Mar 03 2017 |
28667 |
542.03 |
| Feb 24 2017 |
21869 |
542.03 |
| Feb 24 2017 |
28698 |
542.03 |
| Feb 17 2017 |
21778 |
542.03 |
| Feb 17 2017 |
28616 |
542.03 |
| Feb 10 2017 |
22035 |
542.03 |
| Feb 10 2017 |
28734 |
542.03 |
| Feb 03 2017 |
21977 |
542.03 |
| Feb 03 2017 |
28671 |
542.03 |
| Jan 27 2017 |
21956 |
542.03 |
| Jan 27 2017 |
28671 |
542.03 |
| Jan 20 2017 |
21903 |
542.03 |
| Jan 20 2017 |
28637 |
542.03 |
| Jan 13 2017 |
21868 |
542.03 |
| Jan 13 2017 |
28617 |
542.03 |
| Jan 06 2017 |
21868 |
542.03 |
| Jan 06 2017 |
28620 |
542.03 |
| Dec 30 2016 |
21869 |
542.03 |
| Dec 30 2016 |
28632 |
542.03 |
| Dec 23 2016 |
21869 |
542.03 |
| Dec 23 2016 |
28632 |
542.03 |
| Dec 16 2016 |
21869 |
542.03 |
| Dec 16 2016 |
28626 |
542.03 |
| Dec 09 2016 |
21863 |
542.03 |
| Dec 09 2016 |
28624 |
542.03 |
| Dec 02 2016 |
21863 |
542.03 |
| Dec 02 2016 |
28625 |
542.03 |
| Nov 25 2016 |
21863 |
542.03 |
| Nov 25 2016 |
28623 |
542.03 |
| Nov 18 2016 |
21863 |
542.03 |
| Nov 18 2016 |
28623 |
542.03 |
| Nov 11 2016 |
21821 |
542.03 |
| Nov 11 2016 |
28594 |
542.03 |
| Nov 04 2016 |
21821 |
542.03 |
| Nov 04 2016 |
28594 |
542.03 |
| Oct 28 2016 |
21835 |
542.03 |
| Oct 28 2016 |
28608 |
542.03 |
| Oct 21 2016 |
21861 |
542.03 |
| Oct 21 2016 |
28622 |
542.03 |
| Oct 14 2016 |
21879 |
542.03 |
| Oct 14 2016 |
28591 |
542.03 |
| Oct 07 2016 |
21908 |
542.03 |
| Oct 07 2016 |
28635 |
542.03 |
| Sep 30 2016 |
21921 |
542.03 |
| Sep 30 2016 |
28676 |
542.03 |
| Sep 23 2016 |
21634 |
542.03 |
| Sep 23 2016 |
28486 |
542.03 |
| Sep 16 2016 |
21540 |
542.03 |
| Sep 16 2016 |
28509 |
542.03 |
| Sep 09 2016 |
21647 |
542.03 |
| Sep 09 2016 |
28597 |
542.03 |
| Sep 02 2016 |
21701 |
542.03 |
| Sep 02 2016 |
28752 |
542.03 |
| Aug 26 2016 |
21514 |
542.03 |
| Aug 26 2016 |
28554 |
542.03 |
| Aug 19 2016 |
21534 |
542.03 |
| Aug 19 2016 |
28555 |
542.03 |
| Aug 12 2016 |
21602 |
542.03 |
| Aug 12 2016 |
30887 |
542.03 |
| Aug 05 2016 |
21656 |
542.03 |
| Aug 05 2016 |
30996 |
542.03 |
| Jul 29 2016 |
24046 |
593.91 |
| Jul 29 2016 |
34961 |
593.91 |
| Jul 22 2016 |
24182 |
593.91 |
| Jul 22 2016 |
35203 |
593.91 |
| Jun 22 2016 |
24573 |
593.91 |
| Jun 22 2016 |
36294 |
593.91 |
| Jun 15 2016 |
24930 |
593.91 |
| Jun 15 2016 |
36736 |
593.91 |
| Jun 08 2016 |
25055 |
593.91 |
| Jun 08 2016 |
36927 |
593.91 |
| Jun 01 2016 |
25141 |
593.91 |
| Jun 01 2016 |
37214 |
593.91 |
| May 25 2016 |
25050 |
593.91 |
| May 25 2016 |
36959 |
593.91 |
| May 18 2016 |
25148 |
593.91 |
| May 18 2016 |
37297 |
593.91 |
| May 11 2016 |
25228 |
593.91 |
| May 11 2016 |
37348 |
593.91 |
| May 04 2016 |
25093 |
593.91 |
| May 04 2016 |
37207 |
593.91 |
