| Jul 07 2017 |
21005 |
550.75 |
| Jul 07 2017 |
28858 |
550.75 |
| Jun 30 2017 |
21035 |
550.75 |
| Jun 30 2017 |
28947 |
550.75 |
| Jun 23 2017 |
21282 |
550.75 |
| Jun 23 2017 |
29142 |
550.75 |
| Jun 16 2017 |
21295 |
550.75 |
| Jun 16 2017 |
29125 |
550.75 |
| Jun 09 2017 |
21199 |
550.75 |
| Jun 09 2017 |
29045 |
550.75 |
| Jun 02 2017 |
21649 |
550.75 |
| Jun 02 2017 |
29424 |
550.75 |
| May 26 2017 |
21711 |
550.75 |
| May 26 2017 |
29602 |
550.75 |
| May 19 2017 |
22296 |
550.75 |
| May 19 2017 |
30008 |
550.75 |
| May 12 2017 |
22417 |
550.75 |
| May 12 2017 |
30140 |
550.75 |
| May 05 2017 |
19809 |
513.44 |
| May 05 2017 |
22386 |
550.75 |
| May 05 2017 |
28349 |
532.1 |
| Apr 28 2017 |
20577 |
527.16 |
| Apr 28 2017 |
9868 |
531.7 |
| Apr 28 2017 |
21681 |
542.9 |
| Apr 28 2017 |
28312 |
535.4 |
| Apr 21 2017 |
20874 |
527.16 |
| Apr 21 2017 |
10022 |
531.7 |
| Apr 21 2017 |
22023 |
542.9 |
| Apr 21 2017 |
28607 |
535.4 |
| Apr 14 2017 |
22291 |
542.9 |
| Apr 14 2017 |
10228 |
531.7 |
| Apr 14 2017 |
20878 |
527.16 |
| Apr 14 2017 |
28587 |
535.4 |
| Apr 07 2017 |
21035 |
527.16 |
| Apr 07 2017 |
10268 |
531.7 |
| Apr 07 2017 |
22076 |
542.9 |
| Apr 07 2017 |
28275 |
535.4 |
| Mar 31 2017 |
10679 |
531.7 |
| Mar 31 2017 |
21386 |
527.16 |
| Mar 31 2017 |
22075 |
542.9 |
| Mar 31 2017 |
28474 |
535.4 |
| Mar 24 2017 |
21626 |
542.9 |
| Mar 24 2017 |
10390 |
531.7 |
| Mar 24 2017 |
21102 |
527.16 |
| Mar 24 2017 |
27976 |
535.4 |
| Mar 17 2017 |
10566 |
531.7 |
| Mar 17 2017 |
21204 |
527.16 |
| Mar 17 2017 |
21927 |
542.9 |
| Mar 17 2017 |
28178 |
535.4 |
| Mar 10 2017 |
21324 |
527.16 |
| Mar 10 2017 |
10388 |
531.7 |
| Mar 10 2017 |
21895 |
542.9 |
| Mar 10 2017 |
28192 |
535.4 |
| Mar 03 2017 |
21210 |
527.16 |
| Mar 03 2017 |
10472 |
531.7 |
| Mar 03 2017 |
21684 |
542.9 |
| Mar 03 2017 |
28038 |
535.4 |
| Feb 24 2017 |
10608 |
531.7 |
| Feb 24 2017 |
21072 |
527.16 |
| Feb 24 2017 |
21922 |
542.9 |
| Feb 24 2017 |
28057 |
535.4 |
| Feb 17 2017 |
10489 |
531.7 |
| Feb 17 2017 |
20806 |
527.16 |
| Feb 17 2017 |
21833 |
542.9 |
| Feb 17 2017 |
27985 |
535.4 |
| Feb 10 2017 |
20835 |
527.16 |
| Feb 10 2017 |
10668 |
531.7 |
| Feb 10 2017 |
22091 |
542.9 |
| Feb 10 2017 |
28100 |
535.4 |
| Feb 03 2017 |
22039 |
542.9 |
| Feb 03 2017 |
20834 |
527.16 |
| Feb 03 2017 |
10617 |
531.7 |
| Feb 03 2017 |
28037 |
535.4 |
| Jan 27 2017 |
10597 |
531.7 |
| Jan 27 2017 |
20865 |
527.16 |
| Jan 27 2017 |
22017 |
542.9 |
| Jan 27 2017 |
28038 |
535.4 |
| Jan 20 2017 |
10622 |
531.7 |
| Jan 20 2017 |
20841 |
527.16 |
| Jan 20 2017 |
21966 |
542.9 |
| Jan 20 2017 |
27994 |
535.4 |
| Jan 13 2017 |
21932 |
542.9 |
| Jan 13 2017 |
10622 |
531.7 |
| Jan 13 2017 |
20853 |
527.16 |
| Jan 13 2017 |
27971 |
535.4 |
| Jan 06 2017 |
21932 |
542.9 |
| Jan 06 2017 |
20855 |
527.16 |
| Jan 06 2017 |
10622 |
531.7 |
| Jan 06 2017 |
27978 |
535.4 |
| Dec 30 2016 |
20866 |
527.16 |
| Dec 30 2016 |
10618 |
531.7 |
| Dec 30 2016 |
21933 |
542.9 |
| Dec 30 2016 |
27990 |
535.4 |
| Dec 23 2016 |
21933 |
542.9 |
| Dec 23 2016 |
20866 |
527.16 |
| Dec 23 2016 |
10618 |
531.7 |
| Dec 23 2016 |
27990 |
535.4 |
| Dec 16 2016 |
21933 |
542.9 |
| Dec 16 2016 |
10618 |
531.7 |
| Dec 16 2016 |
20857 |
527.16 |
| Dec 16 2016 |
27986 |
535.4 |
| Dec 09 2016 |
10623 |
531.7 |
| Dec 09 2016 |
20856 |
527.16 |
| Dec 09 2016 |
21926 |
542.9 |
| Dec 09 2016 |
27983 |
535.4 |
| Dec 02 2016 |
20856 |
527.16 |
| Dec 02 2016 |
10623 |
531.7 |
| Dec 02 2016 |
21926 |
542.9 |
| Dec 02 2016 |
27984 |
535.4 |
| Nov 25 2016 |
21926 |
542.9 |
| Nov 25 2016 |
10612 |
531.7 |
| Nov 25 2016 |
20852 |
527.16 |
| Nov 25 2016 |
27981 |
535.4 |
| Nov 18 2016 |
10612 |
531.7 |
| Nov 18 2016 |
20852 |
527.16 |
| Nov 18 2016 |
21926 |
542.9 |
| Nov 18 2016 |
27981 |
535.4 |
| Nov 11 2016 |
20852 |
527.16 |
| Nov 11 2016 |
10612 |
531.7 |
| Nov 11 2016 |
21884 |
542.9 |
| Nov 11 2016 |
27952 |
535.4 |
| Nov 04 2016 |
10612 |
531.7 |
| Nov 04 2016 |
20852 |
527.16 |
| Nov 04 2016 |
21884 |
542.9 |
| Nov 04 2016 |
27952 |
535.4 |
| Oct 28 2016 |
21898 |
542.9 |
| Oct 28 2016 |
10593 |
531.7 |
| Oct 28 2016 |
20853 |
527.16 |
| Oct 28 2016 |
27962 |
535.4 |
| Oct 21 2016 |
10593 |
531.7 |
| Oct 21 2016 |
20850 |
527.16 |
| Oct 21 2016 |
21924 |
542.9 |
| Oct 21 2016 |
27976 |
535.4 |
| Oct 14 2016 |
20773 |
527.16 |
| Oct 14 2016 |
10607 |
531.7 |
| Oct 14 2016 |
21940 |
542.9 |
| Oct 14 2016 |
27939 |
535.4 |
| Oct 07 2016 |
21969 |
542.9 |
| Oct 07 2016 |
20800 |
527.16 |
| Oct 07 2016 |
10605 |
531.7 |
| Oct 07 2016 |
27979 |
535.4 |
| Sep 30 2016 |
10655 |
531.7 |
| Sep 30 2016 |
20864 |
527.16 |
| Sep 30 2016 |
21983 |
542.9 |
| Sep 30 2016 |
28019 |
535.4 |
| Sep 23 2016 |
10622 |
531.7 |
| Sep 23 2016 |
20912 |
527.16 |
| Sep 23 2016 |
21695 |
542.9 |
| Sep 23 2016 |
27831 |
535.4 |
| Sep 16 2016 |
10626 |
531.7 |
| Sep 16 2016 |
21031 |
527.16 |
| Sep 16 2016 |
21600 |
542.9 |
| Sep 16 2016 |
27858 |
535.4 |
| Sep 09 2016 |
10750 |
531.7 |
| Sep 09 2016 |
21124 |
527.16 |
| Sep 09 2016 |
21710 |
542.9 |
| Sep 09 2016 |
27953 |
535.4 |
| Sep 02 2016 |
10935 |
531.7 |
| Sep 02 2016 |
21291 |
527.16 |
| Sep 02 2016 |
21763 |
542.9 |
| Sep 02 2016 |
28109 |
535.4 |
| Aug 26 2016 |
21349 |
527.16 |
| Aug 26 2016 |
10640 |
531.7 |
| Aug 26 2016 |
21579 |
542.9 |
| Aug 26 2016 |
27911 |
535.4 |
| Aug 19 2016 |
21599 |
542.9 |
| Aug 19 2016 |
21381 |
527.16 |
| Aug 19 2016 |
10838 |
531.7 |
| Aug 19 2016 |
27911 |
535.4 |
| Aug 12 2016 |
11214 |
531.7 |
| Aug 12 2016 |
21664 |
527.16 |
| Aug 12 2016 |
21668 |
542.9 |
| Aug 12 2016 |
29825 |
531.59 |
| Aug 05 2016 |
21516 |
527.16 |
| Aug 05 2016 |
11312 |
531.7 |
| Aug 05 2016 |
21721 |
542.9 |
| Aug 05 2016 |
29950 |
531.59 |
| Jul 29 2016 |
21582 |
542.9 |
| Jul 29 2016 |
11420 |
531.7 |
| Jul 29 2016 |
21574 |
527.16 |
| Jul 29 2016 |
30181 |
531.59 |
| Jul 22 2016 |
21721 |
542.9 |
| Jul 22 2016 |
11549 |
531.7 |
| Jul 22 2016 |
21838 |
527.16 |
| Jul 22 2016 |
30459 |
531.59 |
| Jun 22 2016 |
21451 |
535.05 |
| Jun 22 2016 |
22102 |
527.16 |
| Jun 22 2016 |
11384 |
531.7 |
| Jun 22 2016 |
31538 |
531.59 |
| Jun 15 2016 |
21770 |
535.05 |
| Jun 15 2016 |
22161 |
527.16 |
| Jun 15 2016 |
11793 |
531.7 |
| Jun 15 2016 |
31908 |
531.59 |
| Jun 08 2016 |
22327 |
527.16 |
| Jun 08 2016 |
11951 |
531.7 |
| Jun 08 2016 |
21879 |
535.05 |
| Jun 08 2016 |
32078 |
531.59 |
| Jun 01 2016 |
12141 |
531.7 |
| Jun 01 2016 |
22390 |
527.16 |
| Jun 01 2016 |
21973 |
535.05 |
| Jun 01 2016 |
32364 |
531.59 |
| May 25 2016 |
22268 |
527.16 |
| May 25 2016 |
12029 |
531.7 |
| May 25 2016 |
21933 |
535.05 |
| May 25 2016 |
32174 |
531.59 |
| May 18 2016 |
12139 |
531.7 |
| May 18 2016 |
22461 |
527.16 |
| May 18 2016 |
22047 |
535.05 |
| May 18 2016 |
32449 |
531.59 |
| May 11 2016 |
22097 |
535.05 |
| May 11 2016 |
23320 |
540.87 |
| May 11 2016 |
12038 |
531.7 |
| May 11 2016 |
32954 |
536.13 |
| May 04 2016 |
12030 |
531.7 |
| May 04 2016 |
23176 |
540.87 |
| May 04 2016 |
21960 |
535.05 |
| May 04 2016 |
32829 |
536.13 |
