| Jul 06 2018 |
13493 |
483.51 |
| Jul 06 2018 |
17977 |
483.51 |
| Jun 29 2018 |
13487 |
483.51 |
| Jun 29 2018 |
17997 |
483.51 |
| Jun 22 2018 |
13785 |
483.51 |
| Jun 22 2018 |
18315 |
483.51 |
| Jun 15 2018 |
11710 |
461.96 |
| Jun 15 2018 |
15720 |
461.96 |
| Jun 08 2018 |
11842 |
461.96 |
| Jun 08 2018 |
15906 |
461.96 |
| Jun 01 2018 |
11969 |
461.96 |
| Jun 01 2018 |
16257 |
461.96 |
| May 25 2018 |
12054 |
461.96 |
| May 25 2018 |
16447 |
461.96 |
| May 18 2018 |
12075 |
461.96 |
| May 18 2018 |
16491 |
461.96 |
| May 11 2018 |
11786 |
459.32 |
| May 11 2018 |
16293 |
459.32 |
| May 04 2018 |
11974 |
459.32 |
| May 04 2018 |
16456 |
459.32 |
| Apr 27 2018 |
11965 |
459.32 |
| Apr 27 2018 |
16351 |
459.32 |
| Apr 20 2018 |
12107 |
459.32 |
| Apr 20 2018 |
16441 |
459.32 |
| Apr 13 2018 |
12082 |
459.32 |
| Apr 13 2018 |
16343 |
459.32 |
| Apr 06 2018 |
12004 |
459.32 |
| Apr 06 2018 |
16443 |
459.32 |
| Mar 30 2018 |
12128 |
459.32 |
| Mar 30 2018 |
16684 |
459.32 |
| Mar 23 2018 |
12129 |
459.32 |
| Mar 23 2018 |
16859 |
459.32 |
| Mar 16 2018 |
12141 |
459.32 |
| Mar 16 2018 |
16800 |
459.32 |
| Mar 09 2018 |
12046 |
459.32 |
| Mar 09 2018 |
16773 |
459.32 |
| Mar 02 2018 |
12153 |
459.32 |
| Mar 02 2018 |
16991 |
459.32 |
| Feb 23 2018 |
12278 |
459.32 |
| Feb 23 2018 |
17124 |
459.32 |
| Feb 16 2018 |
12242 |
459.32 |
| Feb 16 2018 |
17103 |
459.32 |
| Feb 09 2018 |
12256 |
459.32 |
| Feb 09 2018 |
16945 |
459.32 |
| Feb 02 2018 |
12207 |
459.32 |
| Feb 02 2018 |
16869 |
459.32 |
| Jan 26 2018 |
12235 |
459.32 |
| Jan 26 2018 |
16896 |
459.32 |
| Jan 19 2018 |
12234 |
459.32 |
| Jan 19 2018 |
16908 |
459.32 |
| Jan 12 2018 |
12222 |
459.32 |
| Jan 12 2018 |
16911 |
459.32 |
| Jan 05 2018 |
12257 |
459.32 |
| Jan 05 2018 |
16934 |
459.32 |
| Dec 29 2017 |
12258 |
459.32 |
| Dec 29 2017 |
16935 |
459.32 |
| Dec 22 2017 |
12260 |
459.32 |
| Dec 22 2017 |
16937 |
459.32 |
| Dec 15 2017 |
12249 |
459.32 |
| Dec 15 2017 |
16933 |
459.32 |
| Dec 08 2017 |
12249 |
459.32 |
| Dec 08 2017 |
16933 |
459.32 |
| Dec 01 2017 |
12249 |
459.32 |
| Dec 01 2017 |
16933 |
459.32 |
| Nov 24 2017 |
12249 |
459.32 |
| Nov 24 2017 |
16933 |
459.32 |
| Nov 17 2017 |
12249 |
459.32 |
| Nov 17 2017 |
16933 |
459.32 |
| Nov 10 2017 |
12249 |
459.32 |
| Nov 10 2017 |
16940 |
459.32 |
| Nov 03 2017 |
12250 |
459.32 |
| Nov 03 2017 |
16941 |
459.32 |
| Oct 27 2017 |
12250 |
459.32 |
| Oct 27 2017 |
16980 |
459.32 |
| Oct 20 2017 |
12265 |
459.32 |
| Oct 20 2017 |
16922 |
459.32 |
| Oct 13 2017 |
12265 |
459.32 |
| Oct 13 2017 |
16947 |
459.32 |
| Oct 06 2017 |
12255 |
459.32 |
| Oct 06 2017 |
16949 |
459.32 |
| Sep 29 2017 |
12269 |
459.32 |
| Sep 29 2017 |
16862 |
459.32 |
| Sep 22 2017 |
12262 |
459.32 |
| Sep 22 2017 |
17020 |
459.32 |
| Sep 15 2017 |
12334 |
459.32 |
| Sep 15 2017 |
17096 |
459.32 |
| Sep 08 2017 |
12357 |
459.32 |
| Sep 08 2017 |
17223 |
459.32 |
| Sep 01 2017 |
12526 |
459.32 |
| Sep 01 2017 |
17298 |
459.32 |
| Aug 25 2017 |
12554 |
459.32 |
| Aug 25 2017 |
17665 |
459.32 |
| Aug 18 2017 |
12599 |
459.32 |
| Aug 18 2017 |
17764 |
459.32 |
| Aug 11 2017 |
12552 |
459.32 |
| Aug 11 2017 |
17807 |
459.32 |
| Aug 04 2017 |
12714 |
459.32 |
| Aug 04 2017 |
18000 |
459.32 |
| Jul 28 2017 |
12751 |
459.32 |
| Jul 28 2017 |
18127 |
459.32 |
| Jul 21 2017 |
12838 |
459.32 |
| Jul 21 2017 |
18231 |
459.32 |
| Jul 14 2017 |
12921 |
459.32 |
| Jul 14 2017 |
18299 |
459.32 |
| Jul 07 2017 |
11770 |
447.22 |
| Jul 07 2017 |
16731 |
447.22 |
| Jun 30 2017 |
11838 |
447.22 |
| Jun 30 2017 |
16769 |
447.22 |
| Jun 23 2017 |
12870 |
447.22 |
| Jun 23 2017 |
16902 |
447.22 |
| Jun 16 2017 |
13688 |
454.04 |
| Jun 16 2017 |
17814 |
454.04 |
| Jun 09 2017 |
13775 |
454.04 |
| Jun 09 2017 |
17698 |
454.04 |
| Jun 02 2017 |
13807 |
454.04 |
| Jun 02 2017 |
17963 |
454.04 |
| May 26 2017 |
13896 |
454.04 |
| May 26 2017 |
18033 |
454.04 |
| May 19 2017 |
13911 |
454.04 |
| May 19 2017 |
18254 |
454.04 |
