Mar 03 2022 |
3874 |
428.19 |
Mar 03 2022 |
4864 |
428.19 |
Feb 24 2022 |
3647 |
428.19 |
Feb 24 2022 |
4790 |
428.19 |
Feb 17 2022 |
3317 |
428.19 |
Feb 17 2022 |
4264 |
428.19 |
Feb 10 2022 |
3337 |
428.19 |
Feb 10 2022 |
4189 |
428.19 |
Feb 03 2022 |
3377 |
428.19 |
Feb 03 2022 |
4214 |
428.19 |
Jan 27 2022 |
3381 |
428.19 |
Jan 27 2022 |
4232 |
428.19 |
Jan 20 2022 |
3396 |
428.19 |
Jan 20 2022 |
4231 |
428.19 |
Jan 13 2022 |
3396 |
428.19 |
Jan 13 2022 |
4248 |
428.19 |
Jan 06 2022 |
3396 |
428.19 |
Jan 06 2022 |
4249 |
428.19 |
Dec 30 2021 |
3398 |
428.19 |
Dec 30 2021 |
4254 |
428.19 |
Dec 23 2021 |
3398 |
428.19 |
Dec 23 2021 |
4254 |
428.19 |
Dec 16 2021 |
3398 |
428.19 |
Dec 16 2021 |
4254 |
428.19 |
Dec 09 2021 |
3398 |
428.19 |
Dec 09 2021 |
4254 |
428.19 |
Dec 02 2021 |
3398 |
428.19 |
Dec 02 2021 |
4254 |
428.19 |
Nov 25 2021 |
3398 |
428.19 |
Nov 25 2021 |
4254 |
428.19 |
Nov 18 2021 |
3398 |
428.19 |
Nov 18 2021 |
4255 |
428.19 |
Nov 11 2021 |
3399 |
428.19 |
Nov 11 2021 |
4256 |
428.19 |
Nov 04 2021 |
3403 |
428.19 |
Nov 04 2021 |
4300 |
428.19 |
Oct 28 2021 |
3403 |
428.19 |
Oct 28 2021 |
4301 |
428.19 |
Oct 21 2021 |
3403 |
428.19 |
Oct 21 2021 |
4319 |
428.19 |
Oct 14 2021 |
3395 |
428.19 |
Oct 14 2021 |
4315 |
428.19 |
Oct 07 2021 |
3403 |
428.19 |
Oct 07 2021 |
4322 |
428.19 |
Sep 30 2021 |
3413 |
428.19 |
Sep 30 2021 |
4277 |
428.19 |
Sep 23 2021 |
3458 |
428.19 |
Sep 23 2021 |
4273 |
428.19 |
Sep 16 2021 |
3406 |
428.19 |
Sep 16 2021 |
4243 |
428.19 |
Sep 09 2021 |
3447 |
428.19 |
Sep 09 2021 |
4242 |
428.19 |
Sep 02 2021 |
3547 |
428.19 |
Sep 02 2021 |
4320 |
428.19 |
Aug 26 2021 |
3589 |
428.19 |
Aug 26 2021 |
4234 |
428.19 |
Aug 19 2021 |
3615 |
428.19 |
Aug 19 2021 |
4288 |
428.19 |
Aug 12 2021 |
3031 |
414.03 |
Aug 12 2021 |
3611 |
414.03 |
Aug 05 2021 |
2783 |
441.05 |
Aug 05 2021 |
6571 |
441.05 |
Jul 29 2021 |
2790 |
441.05 |
Jul 29 2021 |
6583 |
441.05 |
Jul 22 2021 |
2725 |
441.05 |
Jul 22 2021 |
6484 |
441.05 |
Jul 15 2021 |
2799 |
441.05 |
Jul 15 2021 |
6537 |
441.05 |
Jul 08 2021 |
2577 |
430.17 |
Jul 08 2021 |
6115 |
430.17 |
Jul 01 2021 |
2624 |
430.17 |
Jul 01 2021 |
6164 |
430.17 |
Jun 24 2021 |
3089 |
452.34 |
Jun 24 2021 |
7382 |
452.34 |
Jun 17 2021 |
2348 |
421.65 |
Jun 17 2021 |
5672 |
421.65 |
Jun 10 2021 |
2320 |
421.61 |
Jun 10 2021 |
5516 |
421.61 |
Jun 03 2021 |
5497 |
421.61 |
May 27 2021 |
2800 |
404.03 |
May 27 2021 |
6154 |
404.03 |
May 07 2021 |
7176 |
404.03 |
Mar 05 2021 |
1379 |
428.19 |
Mar 05 2021 |
2429 |
428.19 |
Feb 26 2021 |
1630 |
428.19 |
Feb 26 2021 |
2792 |
428.19 |
Feb 19 2021 |
2035 |
428.19 |
Feb 19 2021 |
3127 |
428.19 |
Feb 12 2021 |
2220 |
428.19 |
Feb 12 2021 |
3356 |
428.19 |
Feb 05 2021 |
2342 |
428.19 |
Feb 05 2021 |
3524 |
428.19 |
Jan 29 2021 |
2404 |
428.19 |
Jan 29 2021 |
3613 |
428.19 |
Jan 22 2021 |
2476 |
428.19 |
Jan 22 2021 |
3681 |
428.19 |
Jan 15 2021 |
2475 |
428.19 |
Jan 15 2021 |
3746 |
428.19 |
Jan 08 2021 |
2475 |
428.19 |
Jan 08 2021 |
3735 |
428.19 |
Jan 01 2021 |
2475 |
428.19 |
Jan 01 2021 |
3706 |
428.19 |
Dec 25 2020 |
2475 |
428.19 |
Dec 25 2020 |
3706 |
428.19 |
Dec 18 2020 |
2475 |
428.19 |
Dec 18 2020 |
3706 |
428.19 |
Dec 11 2020 |
2475 |
428.19 |
Dec 11 2020 |
3697 |
428.19 |
Dec 04 2020 |
2475 |
428.19 |
Dec 04 2020 |
3673 |
428.19 |
Nov 27 2020 |
2475 |
428.19 |
Nov 27 2020 |
3673 |
428.19 |
Nov 20 2020 |
2475 |
428.19 |
Nov 20 2020 |
3673 |
428.19 |
Nov 13 2020 |
2475 |
428.19 |
Nov 13 2020 |
3673 |
428.19 |
Nov 06 2020 |
2475 |
428.19 |
Nov 06 2020 |
3727 |
428.19 |
Oct 30 2020 |
2470 |
428.19 |
Oct 30 2020 |
3675 |
428.19 |
Oct 23 2020 |
2375 |
428.19 |
Oct 23 2020 |
3638 |
428.19 |
Oct 16 2020 |
2388 |
428.19 |
Oct 16 2020 |
3629 |
428.19 |
Oct 09 2020 |
2393 |
428.19 |
Oct 09 2020 |
3611 |
428.19 |
Oct 02 2020 |
2288 |
428.19 |
Oct 02 2020 |
3395 |
428.19 |
Sep 25 2020 |
2259 |
428.19 |
Sep 25 2020 |
3437 |
428.19 |
Sep 18 2020 |
2264 |
428.19 |
Sep 18 2020 |
3442 |
428.19 |
Sep 11 2020 |
2141 |
428.19 |
Sep 11 2020 |
3254 |
428.19 |
Sep 04 2020 |
2468 |
428.19 |
Sep 04 2020 |
3669 |
428.19 |
Aug 28 2020 |
2672 |
428.19 |
Aug 28 2020 |
3988 |
428.19 |
Aug 21 2020 |
2846 |
428.19 |
Aug 21 2020 |
4324 |
428.19 |
Aug 14 2020 |
2326 |
414.03 |
Aug 14 2020 |
3560 |
414.03 |
Aug 07 2020 |
3777 |
441.05 |
Aug 07 2020 |
5666 |
441.05 |
Jul 31 2020 |
4025 |
441.05 |
Jul 31 2020 |
6020 |
441.05 |
Jul 24 2020 |
4196 |
441.05 |
Jul 24 2020 |
6434 |
441.05 |
Jul 17 2020 |
4514 |
441.05 |
Jul 17 2020 |
6740 |
441.05 |
Jul 10 2020 |
4067 |
430.17 |
Jul 10 2020 |
6193 |
430.17 |
Jul 03 2020 |
4167 |
430.17 |
Jul 03 2020 |
6241 |
430.17 |
Jun 26 2020 |
5741 |
452.34 |
Jun 26 2020 |
8599 |
452.34 |
Jun 19 2020 |
3973 |
421.65 |
Jun 19 2020 |
6118 |
421.65 |
Jun 12 2020 |
4126 |
421.61 |
Jun 12 2020 |
6296 |
421.61 |
Jun 05 2020 |
4199 |
421.61 |
Jun 05 2020 |
6496 |
421.61 |
May 29 2020 |
3218 |
404.03 |
May 29 2020 |
5048 |
404.03 |
May 22 2020 |
4241 |
417.37 |
May 22 2020 |
6513 |
417.37 |
May 15 2020 |
4437 |
417.37 |
May 15 2020 |
6761 |
417.37 |
May 08 2020 |
3076 |
396.11 |
May 08 2020 |
4912 |
396.11 |
May 01 2020 |
3298 |
396.11 |
May 01 2020 |
5248 |
396.11 |
Apr 24 2020 |
3429 |
396.11 |
Apr 24 2020 |
5537 |
396.11 |
Apr 17 2020 |
3605 |
396.11 |
Apr 17 2020 |
5692 |
396.11 |
Apr 10 2020 |
3717 |
396.11 |
Apr 10 2020 |
5822 |
396.11 |
Apr 03 2020 |
3877 |
396.11 |
Apr 03 2020 |
6020 |
396.11 |
Mar 27 2020 |
4079 |
396.11 |
Mar 27 2020 |
6243 |
396.11 |
Mar 20 2020 |
4162 |
396.11 |
Mar 20 2020 |
6336 |
396.11 |
Mar 13 2020 |
4255 |
396.11 |
Mar 13 2020 |
6433 |
396.11 |
Mar 06 2020 |
4337 |
396.11 |
Mar 06 2020 |
6493 |
396.11 |
Feb 28 2020 |
4408 |
396.11 |
Feb 28 2020 |
6516 |
396.11 |
Feb 21 2020 |
4323 |
396.11 |
Feb 21 2020 |
6437 |
396.11 |
Feb 14 2020 |
4336 |
396.11 |
Feb 14 2020 |
6447 |
396.11 |
Feb 07 2020 |
4331 |
396.11 |
Feb 07 2020 |
6419 |
396.11 |
Jan 31 2020 |
4353 |
396.11 |
Jan 31 2020 |
6442 |
396.11 |
Jan 24 2020 |
4353 |
396.11 |
Jan 24 2020 |
6450 |
396.11 |
Jan 17 2020 |
4361 |
396.11 |
Jan 17 2020 |
6421 |
396.11 |
Jan 10 2020 |
4361 |
396.11 |
Jan 10 2020 |
6420 |
396.11 |
Jan 03 2020 |
4362 |
396.11 |
Jan 03 2020 |
6426 |
396.11 |
Dec 27 2019 |
4362 |
396.11 |
Dec 27 2019 |
6424 |
396.11 |
Dec 20 2019 |
4362 |
396.11 |
Dec 20 2019 |
6424 |
396.11 |
Dec 13 2019 |
4362 |
396.11 |
Dec 13 2019 |
6424 |
396.11 |
Dec 06 2019 |
4362 |
396.11 |
Dec 06 2019 |
6419 |
396.11 |
Nov 29 2019 |
4362 |
396.11 |
Nov 29 2019 |
6426 |
396.11 |
Nov 22 2019 |
4362 |
396.11 |
Nov 22 2019 |
6426 |
396.11 |
Nov 15 2019 |
4362 |
396.11 |
Nov 15 2019 |
6429 |
396.11 |
Nov 08 2019 |
4355 |
396.11 |
Nov 08 2019 |
6406 |
396.11 |
Nov 01 2019 |
4262 |
396.11 |
Nov 01 2019 |
6318 |
396.11 |
Oct 25 2019 |
4262 |
396.11 |
Oct 25 2019 |
6326 |
396.11 |
Oct 18 2019 |
4279 |
396.11 |
Oct 18 2019 |
6332 |
396.11 |
Oct 11 2019 |
4274 |
396.11 |
Oct 11 2019 |
6329 |
396.11 |
Oct 04 2019 |
4276 |
396.11 |
Oct 04 2019 |
6330 |
396.11 |
Sep 27 2019 |
4276 |
396.11 |
Sep 27 2019 |
6393 |
396.11 |
Sep 20 2019 |
4268 |
396.11 |
Sep 20 2019 |
6395 |
396.11 |
Sep 13 2019 |
4327 |
396.11 |
Sep 13 2019 |
6409 |
396.11 |
Sep 06 2019 |
4410 |
396.11 |
Sep 06 2019 |
6503 |
396.11 |
Aug 30 2019 |
4455 |
396.11 |
Aug 30 2019 |
6543 |
396.11 |
Aug 23 2019 |
3778 |
386.93 |
Aug 23 2019 |
5555 |
386.93 |
Aug 16 2019 |
3570 |
383.73 |
Aug 16 2019 |
5254 |
383.73 |
Aug 09 2019 |
3184 |
378.06 |
Aug 09 2019 |
5233 |
383.46 |
Aug 02 2019 |
3223 |
378.06 |
Aug 02 2019 |
5280 |
383.46 |
Jul 26 2019 |
3249 |
378.06 |
Jul 26 2019 |
5337 |
383.46 |
Jul 19 2019 |
3106 |
374.94 |
Jul 19 2019 |
4834 |
378.06 |
Jul 12 2019 |
3132 |
374.94 |
Jul 12 2019 |
4965 |
378.06 |
Jul 05 2019 |
3291 |
374.94 |
Jul 05 2019 |
5163 |
378.06 |
Jun 28 2019 |
3314 |
374.94 |
Jun 28 2019 |
4931 |
374.94 |
Jun 21 2019 |
3337 |
375.15 |
Jun 21 2019 |
4915 |
375.15 |
Jun 14 2019 |
3077 |
370.93 |
Jun 14 2019 |
4939 |
375.15 |
Jun 07 2019 |
3101 |
370.93 |
Jun 07 2019 |
5013 |
375.15 |
May 31 2019 |
3075 |
370.93 |
May 31 2019 |
4600 |
370.93 |
May 24 2019 |
3058 |
370.93 |
May 24 2019 |
4647 |
370.93 |
May 17 2019 |
2966 |
368.91 |
May 17 2019 |
4688 |
370.93 |
May 10 2019 |
2979 |
368.91 |
May 10 2019 |
4480 |
368.91 |
May 03 2019 |
3469 |
375.79 |
May 03 2019 |
5164 |
375.79 |
Apr 26 2019 |
3493 |
375.79 |
Apr 26 2019 |
5150 |
375.79 |
Apr 19 2019 |
5513 |
401.1 |
Apr 19 2019 |
7895 |
401.1 |
Apr 18 2019 |
5528 |
401.1 |
Apr 12 2019 |
3619 |
378.92 |
Apr 12 2019 |
5440 |
378.92 |
Apr 05 2019 |
3704 |
382.33 |
Apr 05 2019 |
5614 |
382.33 |
Mar 29 2019 |
3998 |
386.05 |
Mar 29 2019 |
5990 |
386.05 |
Mar 22 2019 |
3943 |
385.66 |
Mar 22 2019 |
5925 |
385.66 |
Mar 15 2019 |
4039 |
385.66 |
Mar 15 2019 |
5983 |
385.66 |
Mar 08 2019 |
6578 |
412.9 |
Mar 08 2019 |
3955 |
385.66 |
Mar 08 2019 |
5894 |
385.66 |
Mar 01 2019 |
6594 |
412.9 |
Mar 01 2019 |
3992 |
385.66 |
Mar 01 2019 |
5936 |
385.66 |
Feb 22 2019 |
4006 |
385.66 |
Feb 22 2019 |
6628 |
412.9 |
Feb 22 2019 |
5957 |
385.66 |
Feb 15 2019 |
6576 |
412.9 |
Feb 15 2019 |
4018 |
385.66 |
Feb 15 2019 |
5954 |
385.66 |
Feb 08 2019 |
6528 |
412.9 |
Feb 08 2019 |
4007 |
385.66 |
Feb 08 2019 |
5930 |
385.66 |
Feb 01 2019 |
6558 |
412.9 |
Feb 01 2019 |
4019 |
385.66 |
Feb 01 2019 |
5943 |
385.66 |
Jan 25 2019 |
6567 |
412.9 |
Jan 25 2019 |
4022 |
385.66 |
Jan 25 2019 |
5954 |
385.66 |
Jan 18 2019 |
6570 |
412.9 |
Jan 18 2019 |
4042 |
385.66 |
Jan 18 2019 |
5965 |
385.66 |
Jan 11 2019 |
6572 |
412.9 |
Jan 11 2019 |
4042 |
385.66 |
Jan 11 2019 |
5971 |
385.66 |
Jan 04 2019 |
4043 |
385.66 |
Jan 04 2019 |
6581 |
412.9 |
Jan 04 2019 |
5977 |
385.66 |
Dec 28 2018 |
6581 |
412.9 |
Dec 28 2018 |
4043 |
385.66 |
Dec 28 2018 |
5977 |
385.66 |
Dec 21 2018 |
6581 |
412.9 |
Dec 21 2018 |
4043 |
385.66 |
Dec 21 2018 |
5977 |
385.66 |
Dec 14 2018 |
4043 |
385.66 |
Dec 14 2018 |
6581 |
412.9 |
Dec 14 2018 |
5977 |
385.66 |
Dec 07 2018 |
6579 |
412.9 |
Dec 07 2018 |
4043 |
385.66 |
Dec 07 2018 |
5976 |
385.66 |
Nov 30 2018 |
4043 |
385.66 |
Nov 30 2018 |
6579 |
412.9 |
Nov 30 2018 |
5976 |
385.66 |
Nov 23 2018 |
4043 |
385.66 |
Nov 23 2018 |
6579 |
412.9 |
Nov 23 2018 |
5976 |
385.66 |
Nov 16 2018 |
6579 |
412.9 |
Nov 16 2018 |
4043 |
385.66 |
Nov 16 2018 |
5976 |
385.66 |
Nov 09 2018 |
6579 |
412.9 |
Nov 09 2018 |
4043 |
385.66 |
Nov 09 2018 |
5976 |
385.66 |
Nov 02 2018 |
6579 |
412.9 |
Nov 02 2018 |
4043 |
385.66 |
Nov 02 2018 |
5961 |
385.66 |
Oct 26 2018 |
4041 |
385.66 |
Oct 26 2018 |
6579 |
412.9 |
Oct 26 2018 |
5960 |
385.66 |
Oct 19 2018 |
6579 |
412.9 |
Oct 19 2018 |
4049 |
385.66 |
Oct 19 2018 |
5961 |
385.66 |
Oct 12 2018 |
6563 |
412.9 |
Oct 12 2018 |
4037 |
385.66 |
Oct 12 2018 |
5950 |
385.66 |
Oct 05 2018 |
4058 |
385.66 |
Oct 05 2018 |
6546 |
412.9 |
Oct 05 2018 |
6001 |
385.66 |
Sep 28 2018 |
6558 |
412.9 |
Sep 28 2018 |
3961 |
385.66 |
Sep 28 2018 |
5871 |
385.66 |
Sep 21 2018 |
6538 |
412.9 |
Sep 21 2018 |
3948 |
385.66 |
Sep 21 2018 |
5874 |
385.66 |
Sep 14 2018 |
6574 |
412.9 |
Sep 14 2018 |
3946 |
385.66 |
Sep 14 2018 |
5882 |
385.66 |
Sep 07 2018 |
4011 |
385.66 |
Sep 07 2018 |
6650 |
412.9 |
Sep 07 2018 |
5989 |
385.66 |
Aug 31 2018 |
4029 |
385.66 |
Aug 31 2018 |
6712 |
412.9 |
Aug 31 2018 |
6023 |
385.66 |
Aug 24 2018 |
4003 |
385.66 |
Aug 24 2018 |
6658 |
412.9 |
Aug 24 2018 |
6000 |
385.66 |
Aug 17 2018 |
6781 |
412.9 |
Aug 17 2018 |
3994 |
385.66 |
Aug 17 2018 |
6051 |
385.66 |
Aug 10 2018 |
6782 |
412.9 |
Aug 10 2018 |
4053 |
385.66 |
Aug 10 2018 |
6135 |
385.66 |
Aug 03 2018 |
6865 |
412.9 |
Aug 03 2018 |
4138 |
385.66 |
Aug 03 2018 |
6207 |
385.66 |
Jul 27 2018 |
6890 |
412.9 |
Jul 27 2018 |
4154 |
385.66 |
Jul 27 2018 |
6237 |
385.66 |
Jul 20 2018 |
11096 |
455.87 |
Jul 20 2018 |
4145 |
385.66 |
Jul 20 2018 |
6338 |
385.66 |
Jul 13 2018 |
4289 |
385.99 |
Jul 13 2018 |
10928 |
455.87 |
Jul 13 2018 |
6280 |
385.99 |
Jul 06 2018 |
10885 |
455.87 |
Jul 06 2018 |
4101 |
385.99 |
Jul 06 2018 |
6029 |
385.99 |
Jun 29 2018 |
4116 |
385.99 |
Jun 29 2018 |
10897 |
455.87 |
Jun 29 2018 |
6043 |
385.99 |
Jun 22 2018 |
11165 |
455.87 |
Jun 22 2018 |
4230 |
385.99 |
Jun 22 2018 |
6217 |
385.99 |
Jun 15 2018 |
4857 |
392.76 |
Jun 15 2018 |
11126 |
455.87 |
Jun 15 2018 |
6982 |
392.76 |
Jun 08 2018 |
11253 |
455.87 |
Jun 08 2018 |
4871 |
392.76 |
Jun 08 2018 |
7064 |
392.76 |
Jun 01 2018 |
5137 |
392.76 |
Jun 01 2018 |
7159 |
412.9 |
Jun 01 2018 |
7321 |
392.76 |
May 25 2018 |
7260 |
412.9 |
May 25 2018 |
5142 |
392.76 |
May 25 2018 |
7443 |
392.76 |
May 18 2018 |
5218 |
392.76 |
May 18 2018 |
7258 |
412.9 |
May 18 2018 |
7449 |
392.76 |
May 11 2018 |
7231 |
412.9 |
May 11 2018 |
5230 |
392.76 |
May 11 2018 |
7506 |
392.76 |
May 04 2018 |
7376 |
412.9 |
May 04 2018 |
5348 |
392.76 |
May 04 2018 |
7644 |
392.76 |
Apr 27 2018 |
7388 |
412.9 |
Apr 27 2018 |
5383 |
392.76 |
Apr 27 2018 |
7660 |
392.76 |
Apr 20 2018 |
7450 |
412.9 |
Apr 20 2018 |
5385 |
392.76 |
Apr 20 2018 |
7671 |
392.76 |
Apr 13 2018 |
7451 |
412.9 |
Apr 13 2018 |
5346 |
392.76 |
Apr 13 2018 |
7671 |
392.76 |
Apr 06 2018 |
7433 |
412.9 |
Apr 06 2018 |
12106 |
458.61 |
Apr 06 2018 |
13137 |
434.67 |
Mar 30 2018 |
7493 |
412.9 |
Mar 30 2018 |
12381 |
458.61 |
Mar 30 2018 |
13349 |
434.67 |
Mar 23 2018 |
14256 |
476.01 |
Mar 23 2018 |
7517 |
412.9 |
Mar 23 2018 |
15823 |
452.07 |
Mar 16 2018 |
13272 |
466.97 |
Mar 16 2018 |
7522 |
412.9 |
Mar 16 2018 |
15962 |
453.45 |
Mar 09 2018 |
13242 |
466.97 |
Mar 09 2018 |
17794 |
466.97 |
Mar 02 2018 |
13300 |
466.97 |
Mar 02 2018 |
18041 |
466.97 |
Feb 23 2018 |
13420 |
466.97 |
Feb 23 2018 |
18198 |
466.97 |
Feb 16 2018 |
13436 |
466.97 |
Feb 16 2018 |
18168 |
466.97 |
Feb 09 2018 |
13276 |
466.97 |
Feb 09 2018 |
18000 |
466.97 |
Feb 02 2018 |
13224 |
466.97 |
Feb 02 2018 |
17905 |
466.97 |
Jan 26 2018 |
13277 |
466.97 |
Jan 26 2018 |
17938 |
466.97 |
Jan 19 2018 |
13287 |
466.97 |
Jan 19 2018 |
17944 |
466.97 |
Jan 12 2018 |
13312 |
466.97 |
Jan 12 2018 |
17941 |
466.97 |
Jan 05 2018 |
13312 |
466.97 |
Jan 05 2018 |
17967 |
466.97 |
Dec 29 2017 |
13312 |
466.97 |
Dec 29 2017 |
17967 |
466.97 |
Dec 22 2017 |
13312 |
466.97 |
Dec 22 2017 |
17969 |
466.97 |
Dec 15 2017 |
13312 |
466.97 |
Dec 15 2017 |
17962 |
466.97 |
Dec 08 2017 |
13312 |
466.97 |
Dec 08 2017 |
17962 |
466.97 |
Dec 01 2017 |
13312 |
466.97 |
Dec 01 2017 |
17962 |
466.97 |
Nov 24 2017 |
13312 |
466.97 |
Nov 24 2017 |
17962 |
466.97 |
Nov 17 2017 |
13313 |
466.97 |
Nov 17 2017 |
17963 |
466.97 |
Nov 10 2017 |
13327 |
466.97 |
Nov 10 2017 |
17973 |
466.97 |
Nov 03 2017 |
13327 |
466.97 |
Nov 03 2017 |
17974 |
466.97 |
Oct 27 2017 |
13355 |
466.97 |
Oct 27 2017 |
18008 |
466.97 |
Oct 20 2017 |
13274 |
466.97 |
Oct 20 2017 |
17946 |
466.97 |
Oct 13 2017 |
13316 |
466.97 |
Oct 13 2017 |
17973 |
466.97 |
Oct 06 2017 |
13317 |
466.97 |
Oct 06 2017 |
17968 |
466.97 |
Sep 29 2017 |
13316 |
466.97 |
Sep 29 2017 |
17883 |
466.97 |
Sep 22 2017 |
13500 |
466.97 |
Sep 22 2017 |
18055 |
466.97 |
Sep 15 2017 |
13503 |
466.97 |
Sep 15 2017 |
18134 |
466.97 |
Sep 08 2017 |
13426 |
466.97 |
Sep 08 2017 |
18253 |
466.97 |
Sep 01 2017 |
13461 |
466.97 |
Sep 01 2017 |
18315 |
466.97 |
Aug 25 2017 |
13818 |
466.97 |
Aug 25 2017 |
18692 |
466.97 |
Aug 18 2017 |
17114 |
501.87 |
Aug 18 2017 |
23170 |
501.87 |
Aug 11 2017 |
17176 |
501.87 |
Aug 11 2017 |
23203 |
501.87 |
Aug 04 2017 |
17274 |
501.87 |
Aug 04 2017 |
23426 |
501.87 |
Jul 28 2017 |
17396 |
501.87 |
Jul 28 2017 |
23590 |
501.87 |
Jul 21 2017 |
17397 |
501.87 |
Jul 21 2017 |
23687 |
501.87 |
Jul 14 2017 |
13748 |
461.97 |
Jul 14 2017 |
18635 |
461.97 |
Jul 07 2017 |
13794 |
461.97 |
Jul 07 2017 |
18709 |
461.97 |
Jun 30 2017 |
13820 |
461.97 |
Jun 30 2017 |
18767 |
461.97 |
Jun 23 2017 |
13987 |
461.97 |
Jun 23 2017 |
18885 |
461.97 |
Jun 16 2017 |
14039 |
461.97 |
Jun 16 2017 |
18896 |
461.97 |
Jun 09 2017 |
12380 |
447.64 |
Jun 09 2017 |
16812 |
447.64 |
Jun 02 2017 |
12695 |
447.64 |
Jun 02 2017 |
17057 |
447.64 |
May 26 2017 |
12750 |
447.64 |
May 26 2017 |
17125 |
447.64 |
May 19 2017 |
13077 |
447.64 |
May 19 2017 |
17329 |
447.64 |
May 12 2017 |
12422 |
441.57 |
May 12 2017 |
16572 |
441.57 |
May 05 2017 |
11834 |
436.28 |
May 05 2017 |
15780 |
436.28 |
Apr 28 2017 |
11749 |
436.28 |
Apr 28 2017 |
15585 |
436.28 |
Apr 21 2017 |
10564 |
423.37 |
Apr 21 2017 |
13968 |
423.37 |
Apr 14 2017 |
10666 |
423.37 |
Apr 14 2017 |
13963 |
423.37 |
Apr 07 2017 |
10543 |
423.37 |
Apr 07 2017 |
13724 |
423.37 |
Mar 31 2017 |
10583 |
423.37 |
Mar 31 2017 |
13965 |
423.37 |
Mar 24 2017 |
9343 |
413.25 |
Mar 24 2017 |
12427 |
413.25 |
Mar 17 2017 |
9448 |
413.25 |
Mar 17 2017 |
12518 |
413.25 |
Mar 10 2017 |
9521 |
413.25 |
Mar 10 2017 |
12613 |
413.25 |
Mar 03 2017 |
9445 |
413.25 |
Mar 03 2017 |
12570 |
413.25 |
Feb 24 2017 |
9529 |
413.25 |
Feb 24 2017 |
12605 |
413.25 |
Feb 17 2017 |
9557 |
413.25 |
Feb 17 2017 |
12652 |
413.25 |
Feb 10 2017 |
9678 |
413.25 |
Feb 10 2017 |
12729 |
413.25 |
Feb 03 2017 |
9667 |
413.25 |
Feb 03 2017 |
12717 |
413.25 |
Jan 27 2017 |
9640 |
413.25 |
Jan 27 2017 |
12725 |
413.25 |
Jan 20 2017 |
9622 |
413.25 |
Jan 20 2017 |
12696 |
413.25 |
Jan 13 2017 |
9620 |
413.25 |
Jan 13 2017 |
12685 |
413.25 |
Jan 06 2017 |
9620 |
413.25 |
Jan 06 2017 |
12657 |
413.25 |
Dec 30 2016 |
9620 |
413.25 |
Dec 30 2016 |
12660 |
413.25 |
Dec 23 2016 |
9620 |
413.25 |
Dec 23 2016 |
12660 |
413.25 |
Dec 16 2016 |
9620 |
413.25 |
Dec 16 2016 |
12658 |
413.25 |
Dec 09 2016 |
9618 |
413.25 |
Dec 09 2016 |
12659 |
413.25 |
Dec 02 2016 |
9618 |
413.25 |
Dec 02 2016 |
12660 |
413.25 |
Nov 25 2016 |
9618 |
413.25 |
Nov 25 2016 |
12659 |
413.25 |
Nov 18 2016 |
9618 |
413.25 |
Nov 18 2016 |
12659 |
413.25 |
Nov 11 2016 |
9611 |
413.25 |
Nov 11 2016 |
12654 |
413.25 |
Nov 04 2016 |
9611 |
413.25 |
Nov 04 2016 |
12654 |
413.25 |
Oct 28 2016 |
9627 |
413.25 |
Oct 28 2016 |
12672 |
413.25 |
Oct 21 2016 |
9639 |
413.25 |
Oct 21 2016 |
12679 |
413.25 |
Oct 14 2016 |
9638 |
413.25 |
Oct 14 2016 |
12704 |
413.25 |
Oct 07 2016 |
9638 |
413.25 |
Oct 07 2016 |
12724 |
413.25 |
Sep 30 2016 |
9649 |
413.25 |
Sep 30 2016 |
12736 |
413.25 |
Sep 23 2016 |
9550 |
413.25 |
Sep 23 2016 |
12645 |
413.25 |
Sep 16 2016 |
9514 |
413.25 |
Sep 16 2016 |
12663 |
413.25 |
Sep 09 2016 |
9626 |
413.25 |
Sep 09 2016 |
12718 |
413.25 |
Sep 02 2016 |
9665 |
413.25 |
Sep 02 2016 |
12861 |
413.25 |
Aug 26 2016 |
9367 |
413.25 |
Aug 26 2016 |
12618 |
413.25 |
Aug 19 2016 |
9383 |
413.25 |
Aug 19 2016 |
12630 |
413.25 |
Aug 12 2016 |
9360 |
413.25 |
Aug 12 2016 |
13869 |
413.25 |
Aug 05 2016 |
9403 |
413.25 |
Aug 05 2016 |
14009 |
413.25 |
Jul 29 2016 |
9269 |
413.25 |
Jul 29 2016 |
14127 |
413.25 |
Jul 22 2016 |
9392 |
413.25 |
Jul 22 2016 |
14297 |
413.25 |
Jun 22 2016 |
13817 |
452.88 |
Jun 22 2016 |
21216 |
452.88 |
Jun 15 2016 |
14011 |
452.88 |
Jun 15 2016 |
21414 |
452.88 |
Jun 08 2016 |
14047 |
452.88 |
Jun 08 2016 |
21489 |
452.88 |
Jun 01 2016 |
14142 |
452.88 |
Jun 01 2016 |
21765 |
452.88 |
May 25 2016 |
14112 |
452.88 |
May 25 2016 |
21618 |
452.88 |
May 18 2016 |
15246 |
461.79 |
May 18 2016 |
23211 |
461.79 |
May 11 2016 |
14652 |
456.11 |
May 11 2016 |
22343 |
456.11 |
May 04 2016 |
11830 |
431.08 |
May 04 2016 |
18434 |
431.08 |