| Aug 05 2021 |
8643 |
608.39 |
| Aug 05 2021 |
11972 |
608.39 |
| Jul 29 2021 |
7694 |
539.54 |
| Jul 29 2021 |
10520 |
539.54 |
| Jul 22 2021 |
7649 |
539.54 |
| Jul 22 2021 |
10463 |
539.54 |
| Jul 15 2021 |
1610 |
375.02 |
| Jul 15 2021 |
7630 |
539.54 |
| Jul 15 2021 |
8190 |
484.7 |
| Jul 08 2021 |
3484 |
422 |
| Jul 08 2021 |
7795 |
539.54 |
| Jul 08 2021 |
8223 |
480.77 |
| Jul 01 2021 |
3340 |
465.4 |
| Jul 01 2021 |
7812 |
539.54 |
| Jul 01 2021 |
8829 |
495.05 |
| Jun 24 2021 |
3756 |
495.17 |
| Jun 24 2021 |
7826 |
539.54 |
| Jun 24 2021 |
8414 |
478.87 |
| Jun 17 2021 |
3690 |
489.24 |
| Jun 17 2021 |
7661 |
539.54 |
| Jun 17 2021 |
8262 |
475.17 |
| Jun 10 2021 |
3651 |
489.24 |
| Jun 10 2021 |
7666 |
539.54 |
| Jun 10 2021 |
8143 |
475.17 |
| Jun 03 2021 |
8168 |
475.17 |
| May 27 2021 |
3961 |
489.24 |
| May 27 2021 |
7521 |
539.54 |
| May 27 2021 |
9626 |
475.17 |
| May 07 2021 |
14806 |
465.67 |
| Jul 31 2020 |
7916 |
539.54 |
| Jul 31 2020 |
12032 |
539.54 |
| Jul 24 2020 |
8568 |
539.54 |
| Jul 24 2020 |
12835 |
539.54 |
| Jul 17 2020 |
9274 |
539.54 |
| Jul 17 2020 |
13437 |
539.54 |
| Jul 10 2020 |
3589 |
422 |
| Jul 10 2020 |
10141 |
539.54 |
| Jul 10 2020 |
10423 |
480.77 |
| Jul 03 2020 |
10314 |
539.54 |
| Jul 03 2020 |
3675 |
422 |
| Jul 03 2020 |
10553 |
480.77 |
| Jun 26 2020 |
10986 |
539.54 |
| Jun 26 2020 |
7547 |
484.31 |
| Jun 26 2020 |
11127 |
481.58 |
| Jun 19 2020 |
11308 |
539.54 |
| Jun 19 2020 |
8037 |
489.24 |
| Jun 19 2020 |
11028 |
475.17 |
| Jun 12 2020 |
11755 |
539.54 |
| Jun 12 2020 |
8436 |
489.24 |
| Jun 12 2020 |
11404 |
475.17 |
| Jun 05 2020 |
12309 |
539.54 |
| Jun 05 2020 |
8617 |
489.24 |
| Jun 05 2020 |
11766 |
475.17 |
| May 29 2020 |
12748 |
539.54 |
| May 29 2020 |
8895 |
489.24 |
| May 29 2020 |
12104 |
475.17 |
| May 22 2020 |
9183 |
489.24 |
| May 22 2020 |
13263 |
539.54 |
| May 22 2020 |
12484 |
475.17 |
| May 15 2020 |
13566 |
539.54 |
| May 15 2020 |
9646 |
489.24 |
| May 15 2020 |
12877 |
475.17 |
| May 08 2020 |
13890 |
539.54 |
| May 08 2020 |
9197 |
479.26 |
| May 08 2020 |
12232 |
465.67 |
| May 01 2020 |
9685 |
479.26 |
| May 01 2020 |
14575 |
539.54 |
| May 01 2020 |
12829 |
465.67 |
| Apr 24 2020 |
15096 |
539.54 |
| Apr 24 2020 |
10092 |
479.26 |
| Apr 24 2020 |
13653 |
465.67 |
| Apr 17 2020 |
10444 |
479.26 |
| Apr 17 2020 |
15205 |
539.54 |
| Apr 17 2020 |
13940 |
465.67 |
| Apr 10 2020 |
7846 |
445.05 |
| Apr 10 2020 |
15557 |
539.54 |
| Apr 10 2020 |
14263 |
465.67 |
| Apr 03 2020 |
15916 |
539.54 |
| Apr 03 2020 |
8153 |
445.05 |
| Apr 03 2020 |
14632 |
465.67 |
| Apr 01 2020 |
9606 |
405.29 |
| Mar 27 2020 |
16313 |
539.54 |
| Mar 27 2020 |
7459 |
434.75 |
| Mar 27 2020 |
15005 |
465.67 |
| Mar 20 2020 |
16559 |
539.54 |
| Mar 20 2020 |
7571 |
434.75 |
| Mar 20 2020 |
15218 |
465.67 |
| Mar 13 2020 |
7746 |
434.75 |
| Mar 13 2020 |
16694 |
539.54 |
| Mar 13 2020 |
15426 |
465.67 |
| Mar 06 2020 |
16827 |
539.54 |
| Mar 06 2020 |
7888 |
434.75 |
| Mar 06 2020 |
15566 |
465.67 |
| Mar 01 2020 |
9875 |
405.29 |
| Feb 28 2020 |
16817 |
539.54 |
| Feb 28 2020 |
7961 |
434.75 |
| Feb 28 2020 |
15600 |
465.67 |
| Feb 21 2020 |
7822 |
434.75 |
| Feb 21 2020 |
16647 |
539.54 |
| Feb 21 2020 |
15444 |
465.67 |
| Feb 14 2020 |
16695 |
539.54 |
| Feb 14 2020 |
7853 |
434.75 |
| Feb 14 2020 |
15486 |
465.67 |
| Feb 07 2020 |
16590 |
539.54 |
| Feb 07 2020 |
7834 |
434.75 |
| Feb 07 2020 |
15376 |
465.67 |
| Feb 01 2020 |
9821 |
405.29 |
| Jan 31 2020 |
16629 |
539.54 |
| Jan 31 2020 |
7881 |
434.75 |
| Jan 31 2020 |
15427 |
465.67 |
| Jan 24 2020 |
7868 |
434.75 |
| Jan 24 2020 |
16677 |
539.54 |
| Jan 24 2020 |
15429 |
465.67 |
| Jan 17 2020 |
16515 |
539.54 |
| Jan 17 2020 |
7869 |
434.75 |
| Jan 17 2020 |
15344 |
465.67 |
| Jan 10 2020 |
16512 |
539.54 |
| Jan 10 2020 |
7869 |
434.75 |
| Jan 10 2020 |
15345 |
465.67 |
| Jan 03 2020 |
16520 |
539.54 |
| Jan 03 2020 |
7871 |
434.75 |
| Jan 03 2020 |
15357 |
465.67 |
| Jan 01 2020 |
9850 |
405.29 |
| Dec 27 2019 |
16511 |
539.54 |
| Dec 27 2019 |
7871 |
434.75 |
| Dec 27 2019 |
15352 |
465.67 |
| Dec 20 2019 |
16511 |
539.54 |
| Dec 20 2019 |
7871 |
434.75 |
| Dec 20 2019 |
15352 |
465.67 |
| Dec 13 2019 |
16512 |
539.54 |
| Dec 13 2019 |
7871 |
434.75 |
| Dec 13 2019 |
15353 |
465.67 |
| Dec 06 2019 |
7871 |
434.75 |
| Dec 06 2019 |
16497 |
539.54 |
| Dec 06 2019 |
15336 |
465.67 |
| Dec 01 2019 |
9835 |
405.29 |
| Nov 29 2019 |
16444 |
539.54 |
| Nov 29 2019 |
7871 |
434.75 |
| Nov 29 2019 |
15317 |
465.67 |
| Nov 22 2019 |
16444 |
539.54 |
| Nov 22 2019 |
7871 |
434.75 |
| Nov 22 2019 |
15317 |
465.67 |
| Nov 15 2019 |
7871 |
434.75 |
| Nov 15 2019 |
16445 |
539.54 |
| Nov 15 2019 |
15322 |
465.67 |
| Nov 08 2019 |
16459 |
539.54 |
| Nov 08 2019 |
7856 |
434.75 |
| Nov 08 2019 |
15250 |
465.67 |
| Nov 01 2019 |
8924 |
405.29 |
| Nov 01 2019 |
7694 |
434.75 |
| Nov 01 2019 |
16435 |
539.54 |
| Nov 01 2019 |
15058 |
465.67 |
| Oct 25 2019 |
7694 |
434.75 |
| Oct 25 2019 |
16453 |
539.54 |
| Oct 25 2019 |
15075 |
465.67 |
| Oct 18 2019 |
16453 |
539.54 |
| Oct 18 2019 |
7723 |
434.75 |
| Oct 18 2019 |
15100 |
465.67 |
| Oct 11 2019 |
16454 |
539.54 |
| Oct 11 2019 |
7712 |
434.75 |
| Oct 11 2019 |
15069 |
465.67 |
| Oct 04 2019 |
16483 |
539.54 |
| Oct 04 2019 |
7698 |
434.75 |
| Oct 04 2019 |
15052 |
465.67 |
| Oct 01 2019 |
8899 |
405.29 |
| Sep 27 2019 |
7699 |
434.75 |
| Sep 27 2019 |
16487 |
539.54 |
| Sep 27 2019 |
15171 |
465.67 |
| Sep 20 2019 |
16502 |
539.54 |
| Sep 20 2019 |
7687 |
434.75 |
| Sep 20 2019 |
15169 |
465.67 |
| Sep 13 2019 |
16495 |
539.54 |
| Sep 13 2019 |
7736 |
434.75 |
| Sep 13 2019 |
15183 |
465.67 |
| Sep 06 2019 |
7900 |
434.75 |
| Sep 06 2019 |
16508 |
539.54 |
| Sep 06 2019 |
15437 |
465.67 |
| Sep 01 2019 |
8883 |
405.29 |
| Aug 30 2019 |
16695 |
539.54 |
| Aug 30 2019 |
7970 |
434.75 |
| Aug 30 2019 |
15554 |
465.67 |
| Aug 23 2019 |
16815 |
539.54 |
| Aug 23 2019 |
8072 |
434.75 |
| Aug 23 2019 |
15751 |
465.67 |
| Aug 16 2019 |
16794 |
539.54 |
| Aug 16 2019 |
8063 |
434.75 |
| Aug 16 2019 |
15721 |
465.67 |
| Aug 09 2019 |
8067 |
434.75 |
| Aug 09 2019 |
16873 |
539.54 |
| Aug 09 2019 |
15767 |
465.67 |
| Aug 02 2019 |
8145 |
434.75 |
| Aug 02 2019 |
9907 |
422.33 |
| Aug 01 2019 |
8929 |
405.29 |
| Jul 26 2019 |
6058 |
415.6 |
| Jul 26 2019 |
8166 |
434.75 |
| Jul 26 2019 |
9994 |
422.33 |
| Jul 19 2019 |
5075 |
404.48 |
| Jul 19 2019 |
9360 |
445.47 |
| Jul 19 2019 |
10101 |
422.74 |
| Jul 12 2019 |
5252 |
404.48 |
| Jul 12 2019 |
12552 |
478.19 |
| Jul 12 2019 |
14425 |
452.25 |
| Jul 05 2019 |
5469 |
404.48 |
| Jul 05 2019 |
6190 |
410.83 |
| Jul 05 2019 |
8740 |
409.21 |
| Jul 01 2019 |
8977 |
405.29 |
| Jun 28 2019 |
5564 |
404.48 |
| Jun 28 2019 |
6241 |
410.83 |
| Jun 28 2019 |
8318 |
404.67 |
| Jun 21 2019 |
6232 |
410.83 |
| Jun 21 2019 |
5555 |
404.48 |
| Jun 21 2019 |
5748 |
383.49 |
| Jun 14 2019 |
5643 |
404.48 |
| Jun 14 2019 |
6233 |
410.83 |
| Jun 14 2019 |
4344 |
368.9 |
| Jun 07 2019 |
5761 |
404.48 |
| Jun 07 2019 |
6277 |
410.83 |
| Jun 07 2019 |
4414 |
368.9 |
| Jun 01 2019 |
8873 |
405.29 |
| May 31 2019 |
3810 |
381.91 |
| May 31 2019 |
5725 |
404.48 |
| May 31 2019 |
4409 |
368.9 |
| May 24 2019 |
5815 |
404.48 |
| May 24 2019 |
3802 |
381.91 |
| May 24 2019 |
4469 |
368.9 |
| May 17 2019 |
3818 |
381.91 |
| May 17 2019 |
5882 |
404.48 |
| May 17 2019 |
4506 |
368.9 |
| May 10 2019 |
3838 |
381.91 |
| May 10 2019 |
5856 |
404.48 |
| May 10 2019 |
3644 |
358.66 |
| May 03 2019 |
5068 |
395.3 |
| May 03 2019 |
3882 |
381.91 |
| May 03 2019 |
3645 |
358.66 |
| May 01 2019 |
8616 |
405.29 |
| Apr 26 2019 |
5119 |
395.3 |
| Apr 26 2019 |
3931 |
381.91 |
| Apr 26 2019 |
3666 |
358.66 |
| Apr 19 2019 |
5217 |
395.3 |
| Apr 19 2019 |
3875 |
381.91 |
| Apr 19 2019 |
3620 |
358.66 |
| Apr 18 2019 |
3881 |
381.91 |
| Apr 18 2019 |
5223 |
395.3 |
| Apr 12 2019 |
5325 |
395.3 |
| Apr 12 2019 |
4563 |
390.37 |
| Apr 12 2019 |
4766 |
371.77 |
| Apr 05 2019 |
5226 |
395.3 |
| Apr 05 2019 |
4353 |
390.37 |
| Apr 05 2019 |
4631 |
371.77 |
| Apr 01 2019 |
8751 |
405.29 |
| Mar 29 2019 |
5171 |
395.3 |
| Mar 29 2019 |
6798 |
493.82 |
| Mar 29 2019 |
4335 |
390.37 |
| Mar 29 2019 |
4615 |
371.77 |
| Mar 22 2019 |
4292 |
390.37 |
| Mar 22 2019 |
5141 |
395.3 |
| Mar 22 2019 |
6936 |
493.82 |
| Mar 22 2019 |
4594 |
371.77 |
| Mar 15 2019 |
7233 |
493.82 |
| Mar 15 2019 |
5135 |
395.3 |
| Mar 15 2019 |
4413 |
390.37 |
| Mar 15 2019 |
4634 |
371.77 |
| Mar 08 2019 |
6931 |
493.82 |
| Mar 08 2019 |
4038 |
381.59 |
| Mar 08 2019 |
4319 |
390.37 |
| Mar 08 2019 |
4555 |
371.77 |
| Mar 01 2019 |
8608 |
405.29 |
| Mar 01 2019 |
4051 |
381.59 |
| Mar 01 2019 |
7100 |
493.82 |
| Mar 01 2019 |
4351 |
390.37 |
| Mar 01 2019 |
4589 |
371.77 |
| Feb 22 2019 |
4375 |
390.37 |
| Feb 22 2019 |
4061 |
381.59 |
| Feb 22 2019 |
7111 |
493.82 |
| Feb 22 2019 |
4608 |
371.77 |
| Feb 15 2019 |
4052 |
381.59 |
| Feb 15 2019 |
7098 |
493.82 |
| Feb 15 2019 |
4384 |
390.37 |
| Feb 15 2019 |
4612 |
371.77 |
| Feb 08 2019 |
4038 |
381.59 |
| Feb 08 2019 |
7256 |
493.82 |
| Feb 08 2019 |
4374 |
390.37 |
| Feb 08 2019 |
4597 |
371.77 |
| Feb 01 2019 |
8530 |
405.29 |
| Feb 01 2019 |
7278 |
493.82 |
| Feb 01 2019 |
4052 |
381.59 |
| Feb 01 2019 |
4390 |
390.37 |
| Feb 01 2019 |
4610 |
371.77 |
| Jan 25 2019 |
7278 |
493.82 |
| Jan 25 2019 |
4050 |
381.59 |
| Jan 25 2019 |
4393 |
390.37 |
| Jan 25 2019 |
4620 |
371.77 |
| Jan 18 2019 |
7308 |
493.82 |
| Jan 18 2019 |
4059 |
381.59 |
| Jan 18 2019 |
4412 |
390.37 |
| Jan 18 2019 |
4630 |
371.77 |
| Jan 11 2019 |
4060 |
381.59 |
| Jan 11 2019 |
7308 |
493.82 |
| Jan 11 2019 |
4412 |
390.37 |
| Jan 11 2019 |
4626 |
371.77 |
| Jan 04 2019 |
4413 |
390.37 |
| Jan 04 2019 |
4066 |
381.59 |
| Jan 04 2019 |
7308 |
493.82 |
| Jan 04 2019 |
4636 |
371.77 |
| Jan 01 2019 |
6862 |
405.29 |
| Dec 28 2018 |
7313 |
493.82 |
| Dec 28 2018 |
4066 |
381.59 |
| Dec 28 2018 |
4413 |
390.37 |
| Dec 28 2018 |
4636 |
371.77 |
| Dec 21 2018 |
7313 |
493.82 |
| Dec 21 2018 |
4066 |
381.59 |
| Dec 21 2018 |
4413 |
390.37 |
| Dec 21 2018 |
4636 |
371.77 |
| Dec 14 2018 |
4413 |
390.37 |
| Dec 14 2018 |
7313 |
493.82 |
| Dec 14 2018 |
4066 |
381.59 |
| Dec 14 2018 |
4636 |
371.77 |
| Dec 07 2018 |
4066 |
381.59 |
| Dec 07 2018 |
7288 |
493.82 |
| Dec 07 2018 |
4413 |
390.37 |
| Dec 07 2018 |
4633 |
371.77 |
| Dec 01 2018 |
8501 |
405.29 |
| Nov 30 2018 |
4413 |
390.37 |
| Nov 30 2018 |
4066 |
381.59 |
| Nov 30 2018 |
7288 |
493.82 |
| Nov 30 2018 |
4633 |
371.77 |
| Nov 23 2018 |
4413 |
390.37 |
| Nov 23 2018 |
4066 |
381.59 |
| Nov 23 2018 |
7291 |
493.82 |
| Nov 23 2018 |
4633 |
371.77 |
| Nov 16 2018 |
4066 |
381.59 |
| Nov 16 2018 |
7291 |
493.82 |
| Nov 16 2018 |
4413 |
390.37 |
| Nov 16 2018 |
4633 |
371.77 |
| Nov 09 2018 |
7291 |
493.82 |
| Nov 09 2018 |
4066 |
381.59 |
| Nov 09 2018 |
4413 |
390.37 |
| Nov 09 2018 |
4633 |
371.77 |
| Nov 02 2018 |
4066 |
381.59 |
| Nov 02 2018 |
7291 |
493.82 |
| Nov 02 2018 |
4413 |
390.37 |
| Nov 02 2018 |
4623 |
371.77 |
| Nov 01 2018 |
6852 |
405.29 |
| Oct 26 2018 |
4411 |
390.37 |
| Oct 26 2018 |
7291 |
493.82 |
| Oct 26 2018 |
4066 |
381.59 |
| Oct 26 2018 |
4624 |
371.77 |
| Oct 19 2018 |
7291 |
493.82 |
| Oct 19 2018 |
4066 |
381.59 |
| Oct 19 2018 |
4417 |
390.37 |
| Oct 19 2018 |
4629 |
371.77 |
| Oct 12 2018 |
4056 |
381.59 |
| Oct 12 2018 |
7274 |
493.82 |
| Oct 12 2018 |
4396 |
390.37 |
| Oct 12 2018 |
4615 |
371.77 |
| Oct 05 2018 |
4413 |
390.37 |
| Oct 05 2018 |
4050 |
381.59 |
| Oct 05 2018 |
7274 |
493.82 |
| Oct 05 2018 |
4651 |
371.77 |
| Oct 01 2018 |
6949 |
405.29 |
| Sep 28 2018 |
7283 |
493.82 |
| Sep 28 2018 |
4054 |
381.59 |
| Sep 28 2018 |
4302 |
390.37 |
| Sep 28 2018 |
4574 |
371.77 |
| Sep 21 2018 |
7199 |
493.82 |
| Sep 21 2018 |
4045 |
381.59 |
| Sep 21 2018 |
4291 |
390.37 |
| Sep 21 2018 |
4568 |
371.77 |
| Sep 14 2018 |
4068 |
381.59 |
| Sep 14 2018 |
7372 |
493.82 |
| Sep 14 2018 |
4293 |
390.37 |
| Sep 14 2018 |
4588 |
371.77 |
| Sep 07 2018 |
7406 |
493.82 |
| Sep 07 2018 |
4368 |
390.37 |
| Sep 07 2018 |
4119 |
381.59 |
| Sep 07 2018 |
4658 |
371.77 |
| Sep 01 2018 |
6632 |
405.29 |
| Aug 31 2018 |
4379 |
390.37 |
| Aug 31 2018 |
4167 |
381.59 |
| Aug 31 2018 |
7498 |
493.82 |
| Aug 31 2018 |
4713 |
371.77 |
| Aug 24 2018 |
4371 |
390.37 |
| Aug 24 2018 |
4128 |
381.59 |
| Aug 24 2018 |
7607 |
493.82 |
| Aug 24 2018 |
4703 |
371.77 |
| Aug 17 2018 |
4170 |
381.59 |
| Aug 17 2018 |
4368 |
390.37 |
| Aug 17 2018 |
7590 |
493.82 |
| Aug 17 2018 |
4719 |
371.77 |
| Aug 10 2018 |
4172 |
381.59 |
| Aug 10 2018 |
7584 |
493.82 |
| Aug 10 2018 |
4433 |
390.37 |
| Aug 10 2018 |
4804 |
371.77 |
| Aug 03 2018 |
5457 |
439.98 |
| Aug 03 2018 |
4221 |
381.59 |
| Aug 03 2018 |
4531 |
390.37 |
| Aug 03 2018 |
4896 |
371.77 |
| Aug 01 2018 |
6402 |
405.29 |
| Jul 27 2018 |
5531 |
439.98 |
| Jul 27 2018 |
5563 |
397.74 |
| Jul 27 2018 |
4553 |
390.37 |
| Jul 27 2018 |
4674 |
369.3 |
| Jul 20 2018 |
9957 |
444.02 |
| Jul 20 2018 |
5638 |
439.98 |
| Jul 20 2018 |
3498 |
377.1 |
| Jul 20 2018 |
7897 |
399.96 |
| Jul 13 2018 |
3596 |
377.1 |
| Jul 13 2018 |
5715 |
439.98 |
| Jul 13 2018 |
9807 |
444.02 |
| Jul 13 2018 |
5451 |
377.99 |
| Jul 06 2018 |
9756 |
444.02 |
| Jul 06 2018 |
3403 |
377.1 |
| Jul 06 2018 |
5715 |
439.98 |
| Jul 06 2018 |
5211 |
377.99 |
| Jul 01 2018 |
6319 |
405.29 |
| Jun 29 2018 |
3433 |
377.1 |
| Jun 29 2018 |
5690 |
439.98 |
| Jun 29 2018 |
9748 |
444.02 |
| Jun 29 2018 |
4589 |
370.81 |
| Jun 22 2018 |
5784 |
439.98 |
| Jun 22 2018 |
10002 |
444.02 |
| Jun 22 2018 |
3542 |
377.1 |
| Jun 22 2018 |
4759 |
370.81 |
| Jun 15 2018 |
5815 |
439.98 |
| Jun 15 2018 |
3457 |
375.46 |
| Jun 15 2018 |
9940 |
444.02 |
| Jun 15 2018 |
4791 |
370.81 |
| Jun 08 2018 |
10067 |
444.02 |
| Jun 08 2018 |
5899 |
439.98 |
| Jun 08 2018 |
5634 |
401.63 |
| Jun 08 2018 |
5851 |
381.11 |
| Jun 01 2018 |
6487 |
408.01 |
| Jun 01 2018 |
10156 |
444.02 |
| Jun 01 2018 |
5868 |
439.98 |
| Jun 01 2018 |
6106 |
381.11 |
| May 25 2018 |
5881 |
439.98 |
| May 25 2018 |
10331 |
444.81 |
| May 25 2018 |
6522 |
408.01 |
| May 25 2018 |
6184 |
381.11 |
| May 18 2018 |
6595 |
408.01 |
| May 18 2018 |
10360 |
444.81 |
| May 18 2018 |
5814 |
439.98 |
| May 18 2018 |
6173 |
381.11 |
| May 11 2018 |
5770 |
439.98 |
| May 11 2018 |
10307 |
444.81 |
| May 11 2018 |
6609 |
408.01 |
| May 11 2018 |
6236 |
381.11 |
| May 04 2018 |
12108 |
460.54 |
| May 04 2018 |
6723 |
408.01 |
| May 04 2018 |
5816 |
439.98 |
| May 04 2018 |
7173 |
388.55 |
| Apr 27 2018 |
5901 |
439.98 |
| Apr 27 2018 |
12100 |
460.54 |
| Apr 27 2018 |
6713 |
408.01 |
| Apr 27 2018 |
6288 |
380.35 |
| Apr 20 2018 |
12236 |
460.54 |
| Apr 20 2018 |
5864 |
439.98 |
| Apr 20 2018 |
5003 |
389.07 |
| Apr 20 2018 |
6290 |
380.35 |
| Apr 13 2018 |
12215 |
460.54 |
| Apr 13 2018 |
4992 |
389.07 |
| Apr 13 2018 |
5738 |
439.98 |
| Apr 13 2018 |
6262 |
380.35 |
| Apr 06 2018 |
12134 |
460.54 |
| Apr 06 2018 |
5743 |
439.98 |
| Apr 06 2018 |
5698 |
395.26 |
| Apr 06 2018 |
7995 |
394.98 |
| Mar 30 2018 |
3257 |
386.14 |
| Mar 30 2018 |
12258 |
460.54 |
| Mar 30 2018 |
5875 |
395.26 |
| Mar 30 2018 |
8148 |
394.98 |
| Mar 23 2018 |
3283 |
386.14 |
| Mar 23 2018 |
7175 |
408.26 |
| Mar 23 2018 |
12266 |
460.54 |
| Mar 23 2018 |
11103 |
417.69 |
| Mar 16 2018 |
7136 |
408.26 |
| Mar 16 2018 |
3265 |
386.14 |
| Mar 16 2018 |
12277 |
460.54 |
| Mar 16 2018 |
11083 |
417.69 |
| Mar 09 2018 |
3238 |
386.14 |
| Mar 09 2018 |
14344 |
483.71 |
| Mar 09 2018 |
7156 |
408.26 |
| Mar 09 2018 |
10955 |
416.69 |
| Mar 02 2018 |
3320 |
386.14 |
| Mar 02 2018 |
14482 |
483.71 |
| Mar 02 2018 |
7953 |
415.86 |
| Mar 02 2018 |
11125 |
416.59 |
| Feb 23 2018 |
8041 |
415.86 |
| Feb 23 2018 |
3386 |
386.14 |
| Feb 23 2018 |
14624 |
483.71 |
| Feb 23 2018 |
11224 |
416.59 |
| Feb 16 2018 |
3319 |
386.14 |
| Feb 16 2018 |
14589 |
483.71 |
| Feb 16 2018 |
8059 |
415.86 |
| Feb 16 2018 |
11230 |
416.59 |
| Feb 09 2018 |
14619 |
483.71 |
| Feb 09 2018 |
3389 |
386.14 |
| Feb 09 2018 |
8013 |
415.86 |
| Feb 09 2018 |
11162 |
416.59 |
| Feb 02 2018 |
3393 |
386.14 |
| Feb 02 2018 |
14585 |
483.71 |
| Feb 02 2018 |
7987 |
415.86 |
| Feb 02 2018 |
11156 |
416.59 |
| Jan 26 2018 |
3393 |
386.14 |
| Jan 26 2018 |
14624 |
483.71 |
| Jan 26 2018 |
8016 |
415.86 |
| Jan 26 2018 |
11183 |
416.59 |
| Jan 19 2018 |
14625 |
483.71 |
| Jan 19 2018 |
3393 |
386.14 |
| Jan 19 2018 |
8024 |
415.86 |
| Jan 19 2018 |
11184 |
416.59 |
| Jan 12 2018 |
3380 |
386.14 |
| Jan 12 2018 |
14595 |
483.71 |
| Jan 12 2018 |
8036 |
415.86 |
| Jan 12 2018 |
11202 |
416.59 |
| Jan 05 2018 |
8036 |
415.86 |
| Jan 05 2018 |
14627 |
483.71 |
| Jan 05 2018 |
3380 |
386.14 |
| Jan 05 2018 |
11216 |
416.59 |
| Dec 29 2017 |
14628 |
483.71 |
| Dec 29 2017 |
3386 |
386.14 |
| Dec 29 2017 |
8036 |
415.86 |
| Dec 29 2017 |
11216 |
416.59 |
| Dec 22 2017 |
14630 |
483.71 |
| Dec 22 2017 |
3386 |
386.14 |
| Dec 22 2017 |
8036 |
415.86 |
| Dec 22 2017 |
11217 |
416.59 |
| Dec 15 2017 |
8036 |
415.86 |
| Dec 15 2017 |
14622 |
483.71 |
| Dec 15 2017 |
3386 |
386.14 |
| Dec 15 2017 |
11213 |
416.59 |
| Dec 08 2017 |
8036 |
415.86 |
| Dec 08 2017 |
14622 |
483.71 |
| Dec 08 2017 |
3386 |
386.14 |
| Dec 08 2017 |
11213 |
416.59 |
| Dec 01 2017 |
14622 |
483.71 |
| Dec 01 2017 |
3386 |
386.14 |
| Dec 01 2017 |
8036 |
415.86 |
| Dec 01 2017 |
11213 |
416.59 |
| Nov 24 2017 |
8036 |
415.86 |
| Nov 24 2017 |
3386 |
386.14 |
| Nov 24 2017 |
14622 |
483.71 |
| Nov 24 2017 |
11213 |
416.59 |
| Nov 17 2017 |
8036 |
415.86 |
| Nov 17 2017 |
3386 |
386.14 |
| Nov 17 2017 |
14622 |
483.71 |
| Nov 17 2017 |
11213 |
416.59 |
| Nov 10 2017 |
3386 |
386.14 |
| Nov 10 2017 |
14622 |
483.71 |
| Nov 10 2017 |
8040 |
415.86 |
| Nov 10 2017 |
11216 |
416.59 |
| Nov 03 2017 |
14623 |
483.71 |
| Nov 03 2017 |
3386 |
386.14 |
| Nov 03 2017 |
8040 |
415.86 |
| Nov 03 2017 |
11217 |
416.59 |
| Oct 27 2017 |
8095 |
415.86 |
| Oct 27 2017 |
14623 |
483.71 |
| Oct 27 2017 |
3386 |
386.14 |
| Oct 27 2017 |
11264 |
416.59 |
| Oct 20 2017 |
3380 |
386.14 |
| Oct 20 2017 |
14638 |
483.71 |
| Oct 20 2017 |
8038 |
415.86 |
| Oct 20 2017 |
11231 |
416.59 |
| Oct 13 2017 |
14638 |
483.71 |
| Oct 13 2017 |
3383 |
386.14 |
| Oct 13 2017 |
8071 |
415.86 |
| Oct 13 2017 |
11247 |
416.59 |
| Oct 06 2017 |
3383 |
386.14 |
| Oct 06 2017 |
14625 |
483.71 |
| Oct 06 2017 |
8066 |
415.86 |
| Oct 06 2017 |
11250 |
416.59 |
| Sep 29 2017 |
8065 |
415.86 |
| Sep 29 2017 |
14642 |
483.71 |
| Sep 29 2017 |
3387 |
386.14 |
| Sep 29 2017 |
11175 |
416.59 |
| Sep 22 2017 |
14637 |
483.71 |
| Sep 22 2017 |
3385 |
386.14 |
| Sep 22 2017 |
8191 |
415.86 |
| Sep 22 2017 |
11282 |
416.59 |
| Sep 15 2017 |
14725 |
483.71 |
| Sep 15 2017 |
3362 |
386.14 |
| Sep 15 2017 |
8210 |
415.86 |
| Sep 15 2017 |
11352 |
416.59 |
| Sep 08 2017 |
8156 |
415.86 |
| Sep 08 2017 |
14749 |
483.71 |
| Sep 08 2017 |
3280 |
386.14 |
| Sep 08 2017 |
11470 |
416.59 |
| Sep 01 2017 |
14961 |
483.71 |
| Sep 01 2017 |
3331 |
386.14 |
| Sep 01 2017 |
8167 |
415.86 |
| Sep 01 2017 |
11486 |
416.59 |
| Aug 25 2017 |
3307 |
386.14 |
| Aug 25 2017 |
14987 |
483.71 |
| Aug 25 2017 |
8529 |
415.86 |
| Aug 25 2017 |
11813 |
416.59 |
| Aug 18 2017 |
3467 |
386.14 |
| Aug 18 2017 |
15026 |
483.71 |
| Aug 18 2017 |
11035 |
439.84 |
| Aug 18 2017 |
12888 |
424.06 |
| Aug 11 2017 |
16301 |
498.39 |
| Aug 11 2017 |
9023 |
420.16 |
| Aug 11 2017 |
14093 |
432.34 |
| Aug 04 2017 |
16448 |
498.39 |
| Aug 04 2017 |
9088 |
420.16 |
| Aug 04 2017 |
14275 |
432.34 |
| Jul 28 2017 |
16533 |
498.39 |
| Jul 28 2017 |
9155 |
420.16 |
| Jul 28 2017 |
14386 |
432.34 |
| Jul 21 2017 |
9260 |
420.16 |
| Jul 21 2017 |
16647 |
498.39 |
| Jul 21 2017 |
14514 |
432.34 |
| Jul 14 2017 |
16718 |
498.39 |
| Jul 14 2017 |
9327 |
420.16 |
| Jul 14 2017 |
14588 |
432.34 |
| Jul 07 2017 |
16769 |
498.39 |
| Jul 07 2017 |
9387 |
420.16 |
| Jul 07 2017 |
14627 |
432.34 |
| Jun 30 2017 |
9412 |
420.16 |
| Jun 30 2017 |
16878 |
498.39 |
| Jun 30 2017 |
14672 |
432.34 |
| Jun 23 2017 |
9547 |
420.16 |
| Jun 23 2017 |
17985 |
498.39 |
| Jun 23 2017 |
14783 |
432.34 |
| Jun 16 2017 |
18018 |
498.39 |
| Jun 16 2017 |
9584 |
420.16 |
| Jun 16 2017 |
14781 |
432.34 |
| Jun 09 2017 |
9474 |
420.16 |
| Jun 09 2017 |
18102 |
498.39 |
| Jun 09 2017 |
14653 |
432.34 |
| Jun 02 2017 |
9758 |
420.16 |
| Jun 02 2017 |
17783 |
494.52 |
| Jun 02 2017 |
14916 |
432.34 |
| May 26 2017 |
4375 |
402.39 |
| May 26 2017 |
17829 |
493.39 |
| May 26 2017 |
11674 |
438.11 |
| May 26 2017 |
15005 |
432.34 |
| May 19 2017 |
4536 |
402.39 |
| May 19 2017 |
17865 |
493.39 |
| May 19 2017 |
11978 |
438.11 |
| May 19 2017 |
15173 |
432.34 |
| May 12 2017 |
12020 |
438.11 |
| May 12 2017 |
18021 |
493.39 |
| May 12 2017 |
4589 |
402.39 |
| May 12 2017 |
15262 |
432.34 |
| May 05 2017 |
4773 |
402.39 |
| May 05 2017 |
17770 |
491.15 |
| May 05 2017 |
11028 |
428.5 |
| May 05 2017 |
14732 |
428.5 |
| Apr 28 2017 |
17496 |
491.15 |
| Apr 28 2017 |
4787 |
402.39 |
| Apr 28 2017 |
10976 |
428.5 |
| Apr 28 2017 |
14538 |
428.5 |
| Apr 21 2017 |
17769 |
491.15 |
| Apr 21 2017 |
4861 |
402.39 |
| Apr 21 2017 |
13012 |
445.58 |
| Apr 21 2017 |
16845 |
443.81 |
| Apr 14 2017 |
16552 |
476.95 |
| Apr 14 2017 |
4979 |
402.39 |
| Apr 14 2017 |
17817 |
491.15 |
| Apr 14 2017 |
21921 |
479.79 |
| Apr 07 2017 |
17923 |
491.15 |
| Apr 07 2017 |
4986 |
402.39 |
| Apr 07 2017 |
16379 |
476.95 |
| Apr 07 2017 |
21621 |
479.79 |
| Mar 31 2017 |
5126 |
402.39 |
| Mar 31 2017 |
18276 |
491.15 |
| Mar 31 2017 |
16381 |
476.95 |
| Mar 31 2017 |
21838 |
479.79 |
| Mar 24 2017 |
17571 |
492.94 |
| Mar 24 2017 |
5007 |
402.39 |
| Mar 24 2017 |
18076 |
491.15 |
| Mar 24 2017 |
23171 |
492.58 |
| Mar 17 2017 |
5070 |
402.39 |
| Mar 17 2017 |
18173 |
491.15 |
| Mar 17 2017 |
17837 |
492.94 |
| Mar 17 2017 |
23347 |
492.58 |
| Mar 10 2017 |
18293 |
491.15 |
| Mar 10 2017 |
5050 |
402.39 |
| Mar 10 2017 |
17821 |
492.94 |
| Mar 10 2017 |
23389 |
492.58 |
| Mar 03 2017 |
18209 |
491.15 |
| Mar 03 2017 |
5040 |
402.39 |
| Mar 03 2017 |
17662 |
492.94 |
| Mar 03 2017 |
23279 |
492.58 |
| Feb 24 2017 |
5118 |
402.39 |
| Feb 24 2017 |
18091 |
491.15 |
| Feb 24 2017 |
17844 |
492.94 |
| Feb 24 2017 |
23295 |
492.58 |
| Feb 17 2017 |
5038 |
402.39 |
| Feb 17 2017 |
17838 |
491.15 |
| Feb 17 2017 |
17802 |
492.94 |
| Feb 17 2017 |
23266 |
492.58 |
| Feb 10 2017 |
17877 |
491.15 |
| Feb 10 2017 |
5085 |
402.39 |
| Feb 10 2017 |
18032 |
492.94 |
| Feb 10 2017 |
23378 |
492.58 |
| Feb 03 2017 |
17979 |
492.94 |
| Feb 03 2017 |
17897 |
491.15 |
| Feb 03 2017 |
5075 |
402.39 |
| Feb 03 2017 |
23334 |
492.58 |
| Jan 27 2017 |
5071 |
402.39 |
| Jan 27 2017 |
17929 |
491.15 |
| Jan 27 2017 |
17960 |
492.94 |
| Jan 27 2017 |
23338 |
492.58 |
| Jan 20 2017 |
5074 |
402.39 |
| Jan 20 2017 |
17912 |
491.15 |
| Jan 20 2017 |
17902 |
492.94 |
| Jan 20 2017 |
23293 |
492.58 |
| Jan 13 2017 |
17869 |
492.94 |
| Jan 13 2017 |
5074 |
402.39 |
| Jan 13 2017 |
17922 |
491.15 |
| Jan 13 2017 |
23263 |
492.58 |
| Jan 06 2017 |
17869 |
492.94 |
| Jan 06 2017 |
17924 |
491.15 |
| Jan 06 2017 |
5074 |
402.39 |
| Jan 06 2017 |
23270 |
492.58 |
| Dec 30 2016 |
17933 |
491.15 |
| Dec 30 2016 |
5077 |
402.39 |
| Dec 30 2016 |
17870 |
492.94 |
| Dec 30 2016 |
23280 |
492.58 |
| Dec 23 2016 |
17870 |
492.94 |
| Dec 23 2016 |
17933 |
491.15 |
| Dec 23 2016 |
5077 |
402.39 |
| Dec 23 2016 |
23280 |
492.58 |
| Dec 16 2016 |
17870 |
492.94 |
| Dec 16 2016 |
5077 |
402.39 |
| Dec 16 2016 |
17926 |
491.15 |
| Dec 16 2016 |
23277 |
492.58 |
| Dec 09 2016 |
5078 |
402.39 |
| Dec 09 2016 |
17929 |
491.15 |
| Dec 09 2016 |
17869 |
492.94 |
| Dec 09 2016 |
23277 |
492.58 |
| Dec 02 2016 |
17929 |
491.15 |
| Dec 02 2016 |
5078 |
402.39 |
| Dec 02 2016 |
17869 |
492.94 |
| Dec 02 2016 |
23277 |
492.58 |
| Nov 25 2016 |
17869 |
492.94 |
| Nov 25 2016 |
5072 |
402.39 |
| Nov 25 2016 |
17924 |
491.15 |
| Nov 25 2016 |
23274 |
492.58 |
| Nov 18 2016 |
5072 |
402.39 |
| Nov 18 2016 |
17924 |
491.15 |
| Nov 18 2016 |
17869 |
492.94 |
| Nov 18 2016 |
23274 |
492.58 |
| Nov 11 2016 |
17924 |
491.15 |
| Nov 11 2016 |
5072 |
402.39 |
| Nov 11 2016 |
17843 |
492.94 |
| Nov 11 2016 |
23248 |
492.58 |
| Nov 04 2016 |
5072 |
402.39 |
| Nov 04 2016 |
17924 |
491.15 |
| Nov 04 2016 |
17843 |
492.94 |
| Nov 04 2016 |
23248 |
492.58 |
| Oct 28 2016 |
17858 |
492.94 |
| Oct 28 2016 |
5066 |
402.39 |
| Oct 28 2016 |
17925 |
491.15 |
| Oct 28 2016 |
23264 |
492.58 |
| Oct 21 2016 |
5066 |
402.39 |
| Oct 21 2016 |
17937 |
491.15 |
| Oct 21 2016 |
17877 |
492.94 |
| Oct 21 2016 |
23286 |
492.58 |
| Oct 14 2016 |
17875 |
491.15 |
| Oct 14 2016 |
5080 |
402.39 |
| Oct 14 2016 |
17887 |
492.94 |
| Oct 14 2016 |
23256 |
492.58 |
| Oct 07 2016 |
17902 |
492.94 |
| Oct 07 2016 |
17893 |
491.15 |
| Oct 07 2016 |
5079 |
402.39 |
| Oct 07 2016 |
23270 |
492.58 |
| Sep 30 2016 |
5116 |
402.39 |
| Sep 30 2016 |
17949 |
491.15 |
| Sep 30 2016 |
17916 |
492.94 |
| Sep 30 2016 |
23308 |
492.58 |
| Sep 23 2016 |
5087 |
402.39 |
| Sep 23 2016 |
17966 |
491.15 |
| Sep 23 2016 |
17699 |
492.94 |
| Sep 23 2016 |
23138 |
492.58 |
| Sep 16 2016 |
5092 |
402.39 |
| Sep 16 2016 |
18071 |
491.15 |
| Sep 16 2016 |
17618 |
492.94 |
| Sep 16 2016 |
23160 |
492.58 |
| Sep 09 2016 |
5170 |
402.39 |
| Sep 09 2016 |
18148 |
491.15 |
| Sep 09 2016 |
17736 |
492.94 |
| Sep 09 2016 |
23233 |
492.58 |
| Sep 02 2016 |
5272 |
402.39 |
| Sep 02 2016 |
18313 |
491.15 |
| Sep 02 2016 |
17791 |
492.94 |
| Sep 02 2016 |
23399 |
492.58 |
| Aug 26 2016 |
18378 |
491.15 |
| Aug 26 2016 |
5157 |
402.39 |
| Aug 26 2016 |
17592 |
492.94 |
| Aug 26 2016 |
23201 |
492.58 |
| Aug 19 2016 |
17622 |
492.94 |
| Aug 19 2016 |
18414 |
491.15 |
| Aug 19 2016 |
5261 |
402.39 |
| Aug 19 2016 |
23213 |
492.58 |
| Aug 12 2016 |
5644 |
402.39 |
| Aug 12 2016 |
18652 |
491.15 |
| Aug 12 2016 |
17651 |
492.94 |
| Aug 12 2016 |
22289 |
471.08 |
| Aug 05 2016 |
18553 |
491.15 |
| Aug 05 2016 |
5653 |
402.39 |
| Aug 05 2016 |
17699 |
492.94 |
| Aug 05 2016 |
22419 |
471.08 |
| Jul 29 2016 |
17566 |
492.94 |
| Jul 29 2016 |
5660 |
402.39 |
| Jul 29 2016 |
18593 |
491.15 |
| Jul 29 2016 |
22603 |
471.08 |
| Jul 22 2016 |
17690 |
492.94 |
| Jul 22 2016 |
5771 |
402.39 |
| Jul 22 2016 |
18825 |
491.15 |
| Jul 22 2016 |
22809 |
471.08 |
| Jun 22 2016 |
17962 |
492.94 |
| Jun 22 2016 |
19100 |
491.15 |
| Jun 22 2016 |
5752 |
402.39 |
| Jun 22 2016 |
23863 |
471.08 |
| Jun 15 2016 |
18199 |
492.94 |
| Jun 15 2016 |
19151 |
491.15 |
| Jun 15 2016 |
5932 |
402.39 |
| Jun 15 2016 |
24110 |
471.08 |
| Jun 08 2016 |
19292 |
491.15 |
| Jun 08 2016 |
6002 |
402.39 |
| Jun 08 2016 |
18298 |
492.94 |
| Jun 08 2016 |
24192 |
471.08 |
| Jun 01 2016 |
17816 |
487.29 |
| Jun 01 2016 |
26765 |
487.29 |
| May 25 2016 |
17771 |
487.29 |
| May 25 2016 |
26589 |
487.29 |
| May 18 2016 |
17866 |
487.29 |
| May 18 2016 |
26853 |
487.29 |
| May 11 2016 |
19211 |
500 |
| May 11 2016 |
28561 |
500 |
| May 04 2016 |
19103 |
500 |
| May 04 2016 |
28415 |
500 |
