| Jul 22 2011 |
1091 |
231.51 |
| Jul 22 2011 |
1366 |
231.51 |
| Jul 15 2011 |
1027 |
231.51 |
| Jul 15 2011 |
1295 |
231.51 |
| Jul 08 2011 |
1044 |
231.51 |
| Jul 08 2011 |
1307 |
231.51 |
| Jul 01 2011 |
191 |
226 |
| Jul 01 2011 |
1100 |
264.23 |
| Jul 01 2011 |
745 |
240.23 |
| Jul 01 2011 |
876 |
225.27 |
| Jun 17 2011 |
1217 |
272.39 |
| Jun 17 2011 |
857 |
248.32 |
| Jun 17 2011 |
191 |
226 |
| Jun 17 2011 |
1240 |
247.04 |
| Jun 10 2011 |
191 |
226 |
| Jun 10 2011 |
1140 |
272.39 |
| Jun 10 2011 |
957 |
248.32 |
| Jun 10 2011 |
1294 |
247.04 |
| Jun 03 2011 |
1050 |
272.39 |
| Jun 03 2011 |
877 |
248.32 |
| Jun 03 2011 |
191 |
226 |
| Jun 03 2011 |
1199 |
247.04 |
| May 29 2011 |
1040 |
272.39 |
| May 29 2011 |
257 |
233.95 |
| May 29 2011 |
872 |
248.32 |
| May 29 2011 |
1189 |
244.94 |
| May 06 2011 |
397 |
233.95 |
| May 06 2011 |
827 |
248.32 |
| May 06 2011 |
1152 |
272.39 |
| May 06 2011 |
1236 |
239.38 |
| Apr 22 2011 |
387 |
233.95 |
| Apr 22 2011 |
1014 |
254.49 |
| Apr 22 2011 |
1276 |
271.84 |
| Apr 22 2011 |
1333 |
239.38 |
| Apr 01 2011 |
1563 |
282.95 |
| Apr 01 2011 |
512 |
224.03 |
| Apr 01 2011 |
1592 |
276.17 |
| Apr 01 2011 |
526 |
252.93 |
| Apr 01 2011 |
1426 |
239.38 |
| Oct 15 2010 |
2065 |
276.17 |
| Oct 15 2010 |
2207 |
296.88 |
| Oct 15 2010 |
834 |
255.15 |
| Oct 15 2010 |
1773 |
239.38 |
| Aug 15 2010 |
832 |
262.44 |
| Aug 15 2010 |
2995 |
317.93 |
| Aug 15 2010 |
2232 |
301.13 |
| Aug 15 2010 |
2262 |
266.39 |
| Aug 01 2010 |
2199 |
301.13 |
| Aug 01 2010 |
854 |
264.25 |
| Aug 01 2010 |
2803 |
317.93 |
| Aug 01 2010 |
2467 |
279.62 |
| Jul 15 2010 |
1968 |
301.13 |
| Jul 15 2010 |
935 |
286.95 |
| Jul 15 2010 |
2666 |
317.93 |
| Jul 15 2010 |
2671 |
294.81 |
| Jul 01 2010 |
1471 |
325.22 |
| Jul 01 2010 |
3455 |
344.79 |
| Jul 01 2010 |
2739 |
328.44 |
| Jul 01 2010 |
3395 |
312.32 |
| Jun 15 2010 |
3028 |
340.94 |
| Jun 15 2010 |
1510 |
332.9 |
| Jun 15 2010 |
2964 |
333.43 |
| Jun 15 2010 |
3281 |
312.91 |
| Jun 01 2010 |
2448 |
326.07 |
| Jun 01 2010 |
2725 |
340.35 |
| Jun 01 2010 |
1411 |
332.9 |
| Jun 01 2010 |
3840 |
333.82 |
| May 27 2010 |
1937 |
318.01 |
| May 27 2010 |
1242 |
332.9 |
| May 27 2010 |
3111 |
323.68 |
| May 15 2010 |
2725 |
350.64 |
| May 15 2010 |
2407 |
331.23 |
| May 15 2010 |
1294 |
332.9 |
| May 15 2010 |
3742 |
337.45 |
| Apr 30 2010 |
2264 |
331.23 |
| Apr 30 2010 |
3588 |
337.45 |
| Apr 15 2010 |
3218 |
387.49 |
| Apr 15 2010 |
1280 |
332.9 |
| Apr 15 2010 |
1985 |
331.23 |
| Apr 15 2010 |
3603 |
343.04 |
| Apr 02 2010 |
1708 |
401.76 |
| Apr 02 2010 |
1727 |
335.8 |
| Apr 02 2010 |
2618 |
387.49 |
| Apr 02 2010 |
3291 |
349.03 |
| Aug 30 2009 |
1320 |
401.76 |
| Aug 30 2009 |
1314 |
335.8 |
| Aug 30 2009 |
2309 |
433.38 |
| Aug 30 2009 |
2289 |
358.25 |
| Aug 15 2009 |
1320 |
401.76 |
| Aug 15 2009 |
1313 |
335.8 |
| Aug 15 2009 |
2501 |
433.38 |
| Aug 15 2009 |
2295 |
358.25 |
| Aug 01 2009 |
1336 |
335.8 |
| Aug 01 2009 |
2541 |
440.05 |
| Aug 01 2009 |
2208 |
353.38 |
| Jul 15 2009 |
2530 |
440.05 |
| Jul 15 2009 |
1344 |
335.8 |
| Jul 15 2009 |
2203 |
353.38 |
| Jul 01 2009 |
1359 |
353.12 |
| Jul 01 2009 |
2412 |
466.07 |
| Jul 01 2009 |
2844 |
405.01 |
| Jun 15 2009 |
2435 |
466.07 |
| Jun 15 2009 |
1672 |
394 |
| Jun 15 2009 |
3597 |
444.72 |
| Jun 01 2009 |
1459 |
394 |
| Jun 01 2009 |
2318 |
466.07 |
| Jun 01 2009 |
3482 |
444.72 |
| May 15 2009 |
1923 |
436.13 |
| May 15 2009 |
2266 |
460.42 |
| May 15 2009 |
3756 |
455.57 |
| May 01 2009 |
2307 |
493.9 |
| May 01 2009 |
1891 |
436.13 |
| May 01 2009 |
3817 |
479.46 |
| Apr 15 2009 |
1903 |
436.13 |
| Apr 15 2009 |
2562 |
539.29 |
| Apr 15 2009 |
3748 |
487.71 |
| Apr 01 2009 |
2545 |
539.29 |
| Apr 01 2009 |
4222 |
539.29 |
| Oct 14 2008 |
2375 |
539.29 |
| Oct 14 2008 |
3803 |
539.29 |
