| Jun 14 2019 |
4942 |
396.41 |
| Jun 14 2019 |
7245 |
396.41 |
| Jun 07 2019 |
5043 |
396.41 |
| Jun 07 2019 |
7350 |
396.41 |
| May 31 2019 |
5024 |
396.41 |
| May 31 2019 |
7340 |
396.41 |
| May 24 2019 |
5115 |
396.41 |
| May 24 2019 |
7418 |
396.41 |
| May 17 2019 |
5161 |
396.41 |
| May 17 2019 |
7463 |
396.41 |
| May 10 2019 |
5133 |
396.41 |
| May 10 2019 |
7396 |
396.41 |
| May 03 2019 |
5178 |
396.41 |
| May 03 2019 |
7420 |
396.41 |
| Apr 26 2019 |
5223 |
396.41 |
| Apr 26 2019 |
7338 |
396.41 |
| Apr 19 2019 |
5320 |
396.41 |
| Apr 19 2019 |
7328 |
396.41 |
| Apr 18 2019 |
5326 |
396.41 |
| Apr 12 2019 |
5424 |
396.41 |
| Apr 12 2019 |
7374 |
396.41 |
| Apr 05 2019 |
5322 |
396.41 |
| Apr 05 2019 |
7125 |
396.41 |
| Mar 29 2019 |
5264 |
396.41 |
| Mar 29 2019 |
7105 |
396.41 |
| Mar 22 2019 |
5233 |
396.41 |
| Mar 22 2019 |
7082 |
396.41 |
| Mar 15 2019 |
5226 |
396.41 |
| Mar 15 2019 |
7150 |
396.41 |
| Mar 08 2019 |
5192 |
396.41 |
| Mar 08 2019 |
7029 |
396.41 |
| Mar 01 2019 |
5204 |
396.41 |
| Mar 01 2019 |
7074 |
396.41 |
| Feb 22 2019 |
5226 |
396.41 |
| Feb 22 2019 |
7113 |
396.41 |
| Feb 15 2019 |
5209 |
396.41 |
| Feb 15 2019 |
7083 |
396.41 |
| Feb 08 2019 |
5180 |
396.41 |
| Feb 08 2019 |
7049 |
396.41 |
| Feb 01 2019 |
5194 |
396.41 |
| Feb 01 2019 |
7067 |
396.41 |
| Jan 25 2019 |
5198 |
396.41 |
| Jan 25 2019 |
7089 |
396.41 |
| Jan 18 2019 |
5199 |
396.41 |
| Jan 18 2019 |
7107 |
396.41 |
| Jan 11 2019 |
5203 |
396.41 |
| Jan 11 2019 |
7108 |
396.41 |
| Jan 04 2019 |
5207 |
396.41 |
| Jan 04 2019 |
7114 |
396.41 |
| Dec 28 2018 |
5207 |
396.41 |
| Dec 28 2018 |
7114 |
396.41 |
| Dec 21 2018 |
5207 |
396.41 |
| Dec 21 2018 |
7114 |
396.41 |
| Dec 14 2018 |
5207 |
396.41 |
| Dec 14 2018 |
7114 |
396.41 |
| Dec 07 2018 |
5202 |
396.41 |
| Dec 07 2018 |
7111 |
396.41 |
| Nov 30 2018 |
5202 |
396.41 |
| Nov 30 2018 |
7111 |
396.41 |
| Nov 23 2018 |
5202 |
396.41 |
| Nov 23 2018 |
7111 |
396.41 |
| Nov 16 2018 |
5202 |
396.41 |
| Nov 16 2018 |
7111 |
396.41 |
| Nov 09 2018 |
5202 |
396.41 |
| Nov 09 2018 |
7111 |
396.41 |
| Nov 02 2018 |
5202 |
396.41 |
| Nov 02 2018 |
7088 |
396.41 |
| Oct 26 2018 |
5202 |
396.41 |
| Oct 26 2018 |
7083 |
396.41 |
| Oct 19 2018 |
5202 |
396.41 |
| Oct 19 2018 |
7088 |
396.41 |
| Oct 12 2018 |
5189 |
396.41 |
| Oct 12 2018 |
7065 |
396.41 |
| Oct 05 2018 |
5180 |
396.41 |
| Oct 05 2018 |
7132 |
396.41 |
| Sep 28 2018 |
5190 |
396.41 |
| Sep 28 2018 |
6961 |
396.41 |
| Sep 21 2018 |
5167 |
396.41 |
| Sep 21 2018 |
6951 |
396.41 |
| Sep 14 2018 |
5198 |
396.41 |
| Sep 14 2018 |
6958 |
396.41 |
| Sep 07 2018 |
5264 |
396.41 |
| Sep 07 2018 |
7074 |
396.41 |
| Aug 31 2018 |
5323 |
396.41 |
| Aug 31 2018 |
7101 |
396.41 |
| Aug 24 2018 |
5289 |
396.41 |
| Aug 24 2018 |
7110 |
396.41 |
| Aug 17 2018 |
5387 |
396.41 |
| Aug 17 2018 |
7197 |
396.41 |
| Aug 10 2018 |
5382 |
396.41 |
| Aug 10 2018 |
7293 |
396.41 |
| Aug 03 2018 |
5456 |
396.41 |
| Aug 03 2018 |
7375 |
396.41 |
| Jul 27 2018 |
5461 |
396.41 |
| Jul 27 2018 |
7394 |
396.41 |
| Jul 20 2018 |
7574 |
419.22 |
| Jul 20 2018 |
10251 |
419.22 |
| Jul 13 2018 |
7430 |
419.22 |
| Jul 13 2018 |
10132 |
419.22 |
| Jul 06 2018 |
7064 |
416.46 |
| Jul 06 2018 |
9545 |
416.46 |
| Jun 29 2018 |
7077 |
416.46 |
| Jun 29 2018 |
9553 |
416.46 |
| Jun 22 2018 |
7294 |
416.46 |
| Jun 22 2018 |
9790 |
416.46 |
| Jun 15 2018 |
8256 |
426.46 |
| Jun 15 2018 |
11122 |
426.46 |
| Jun 08 2018 |
8269 |
425.18 |
| Jun 08 2018 |
11100 |
425.18 |
| Jun 01 2018 |
8319 |
425.18 |
| Jun 01 2018 |
11375 |
425.18 |
| May 25 2018 |
8413 |
425.18 |
| May 25 2018 |
11521 |
425.18 |
| May 18 2018 |
8441 |
425.18 |
| May 18 2018 |
11521 |
425.18 |
| May 11 2018 |
8388 |
425.18 |
| May 11 2018 |
11625 |
425.18 |
| May 04 2018 |
8548 |
425.18 |
| May 04 2018 |
11780 |
425.18 |
| Apr 27 2018 |
8540 |
425.18 |
| Apr 27 2018 |
11724 |
425.18 |
| Apr 20 2018 |
8626 |
425.18 |
| Apr 20 2018 |
11777 |
425.18 |
| Apr 13 2018 |
8626 |
425.18 |
| Apr 13 2018 |
11798 |
425.18 |
| Apr 06 2018 |
8585 |
425.18 |
| Apr 06 2018 |
11844 |
425.18 |
| Mar 30 2018 |
8675 |
425.18 |
| Mar 30 2018 |
12063 |
425.18 |
| Mar 23 2018 |
8720 |
425.18 |
| Mar 23 2018 |
12150 |
425.18 |
| Mar 16 2018 |
8746 |
425.18 |
| Mar 16 2018 |
12151 |
425.18 |
| Mar 09 2018 |
8264 |
421.26 |
| Mar 09 2018 |
11563 |
421.26 |
| Mar 02 2018 |
8327 |
421.26 |
| Mar 02 2018 |
11741 |
421.26 |
| Feb 23 2018 |
8396 |
421.26 |
| Feb 23 2018 |
11837 |
421.26 |
| Feb 16 2018 |
8394 |
421.26 |
| Feb 16 2018 |
11848 |
421.26 |
| Feb 09 2018 |
8420 |
421.26 |
| Feb 09 2018 |
11769 |
421.26 |
| Feb 02 2018 |
8390 |
421.26 |
| Feb 02 2018 |
11746 |
421.26 |
| Jan 26 2018 |
8407 |
421.26 |
| Jan 26 2018 |
11780 |
421.26 |
| Jan 19 2018 |
8407 |
421.26 |
| Jan 19 2018 |
11775 |
421.26 |
| Jan 12 2018 |
8405 |
421.26 |
| Jan 12 2018 |
11789 |
421.26 |
| Jan 05 2018 |
8422 |
421.26 |
| Jan 05 2018 |
11802 |
421.26 |
| Dec 29 2017 |
8422 |
421.26 |
| Dec 29 2017 |
11802 |
421.26 |
| Dec 22 2017 |
8422 |
421.26 |
| Dec 22 2017 |
11802 |
421.26 |
| Dec 15 2017 |
8416 |
421.26 |
| Dec 15 2017 |
11799 |
421.26 |
| Dec 08 2017 |
8416 |
421.26 |
| Dec 08 2017 |
11799 |
421.26 |
| Dec 01 2017 |
8416 |
421.26 |
| Dec 01 2017 |
11799 |
421.26 |
| Nov 24 2017 |
8416 |
421.26 |
| Nov 24 2017 |
11799 |
421.26 |
| Nov 17 2017 |
8416 |
421.26 |
| Nov 17 2017 |
11799 |
421.26 |
| Nov 10 2017 |
8416 |
421.26 |
| Nov 10 2017 |
11803 |
421.26 |
| Nov 03 2017 |
8417 |
421.26 |
| Nov 03 2017 |
11804 |
421.26 |
| Oct 27 2017 |
8417 |
421.26 |
| Oct 27 2017 |
11846 |
421.26 |
| Oct 20 2017 |
8438 |
421.26 |
| Oct 20 2017 |
11808 |
421.26 |
| Oct 13 2017 |
8438 |
421.26 |
| Oct 13 2017 |
11826 |
421.26 |
| Oct 06 2017 |
8433 |
421.26 |
| Oct 06 2017 |
11826 |
421.26 |
| Sep 29 2017 |
8435 |
421.26 |
| Sep 29 2017 |
11744 |
421.26 |
| Sep 22 2017 |
8436 |
421.26 |
| Sep 22 2017 |
11860 |
421.26 |
| Sep 15 2017 |
8500 |
421.26 |
| Sep 15 2017 |
11925 |
421.26 |
| Sep 08 2017 |
8526 |
421.26 |
| Sep 08 2017 |
12024 |
421.26 |
| Sep 01 2017 |
8640 |
421.26 |
| Sep 01 2017 |
12062 |
421.26 |
| Aug 25 2017 |
8652 |
421.26 |
| Aug 25 2017 |
12405 |
421.26 |
| Aug 18 2017 |
8701 |
421.26 |
| Aug 18 2017 |
12499 |
421.26 |
| Aug 11 2017 |
9191 |
425.91 |
| Aug 11 2017 |
13214 |
425.91 |
| Aug 04 2017 |
9326 |
425.91 |
| Aug 04 2017 |
13415 |
425.91 |
| Jul 28 2017 |
9388 |
425.91 |
| Jul 28 2017 |
13530 |
425.91 |
| Jul 21 2017 |
9455 |
425.91 |
| Jul 21 2017 |
13649 |
425.91 |
| Jul 14 2017 |
9537 |
425.91 |
| Jul 14 2017 |
13710 |
425.91 |
| Jul 07 2017 |
8702 |
417.77 |
| Jul 07 2017 |
12600 |
417.77 |
| Jun 30 2017 |
8764 |
417.77 |
| Jun 30 2017 |
12652 |
417.77 |
| Jun 23 2017 |
9779 |
417.77 |
| Jun 23 2017 |
12764 |
417.77 |
| Jun 16 2017 |
10139 |
420.45 |
| Jun 16 2017 |
13093 |
420.45 |
| Jun 09 2017 |
10249 |
420.64 |
| Jun 09 2017 |
13018 |
420.64 |
| Jun 02 2017 |
10598 |
423.98 |
| Jun 02 2017 |
13701 |
423.98 |
| May 26 2017 |
10720 |
423.98 |
| May 26 2017 |
13778 |
423.98 |
| May 19 2017 |
10748 |
423.98 |
| May 19 2017 |
13955 |
423.98 |
| May 12 2017 |
10937 |
423.98 |
| May 12 2017 |
14048 |
423.98 |
| May 05 2017 |
10941 |
423.98 |
| May 05 2017 |
14033 |
423.98 |
| Apr 28 2017 |
10765 |
423.98 |
| Apr 28 2017 |
13881 |
423.98 |
| Apr 21 2017 |
10955 |
423.98 |
| Apr 21 2017 |
9126 |
410.2 |
| Apr 21 2017 |
13556 |
420.54 |
| Apr 14 2017 |
9214 |
410.2 |
| Apr 14 2017 |
11017 |
423.98 |
| Apr 14 2017 |
13575 |
420.54 |
| Apr 07 2017 |
11105 |
423.98 |
| Apr 07 2017 |
9105 |
410.2 |
| Apr 07 2017 |
13358 |
420.54 |
| Mar 31 2017 |
11384 |
423.98 |
| Mar 31 2017 |
9134 |
410.2 |
| Mar 31 2017 |
13585 |
420.54 |
| Mar 24 2017 |
17564 |
492.85 |
| Mar 24 2017 |
11245 |
423.98 |
| Mar 24 2017 |
17689 |
451.53 |
| Mar 17 2017 |
11356 |
423.98 |
| Mar 17 2017 |
17829 |
492.85 |
| Mar 17 2017 |
17821 |
451.53 |
| Mar 10 2017 |
10345 |
413.14 |
| Mar 10 2017 |
17815 |
492.85 |
| Mar 10 2017 |
18060 |
453 |
| Mar 03 2017 |
10286 |
413.14 |
| Mar 03 2017 |
17656 |
492.85 |
| Mar 03 2017 |
17969 |
453 |
| Feb 24 2017 |
10252 |
413.14 |
| Feb 24 2017 |
17840 |
492.85 |
| Feb 24 2017 |
17993 |
453 |
| Feb 17 2017 |
10086 |
413.14 |
| Feb 17 2017 |
17798 |
492.85 |
| Feb 17 2017 |
18050 |
453 |
| Feb 10 2017 |
10114 |
413.14 |
| Feb 10 2017 |
18028 |
492.85 |
| Feb 10 2017 |
18159 |
453 |
| Feb 03 2017 |
17974 |
492.85 |
| Feb 03 2017 |
10124 |
413.14 |
| Feb 03 2017 |
18129 |
453 |
| Jan 27 2017 |
10151 |
413.14 |
| Jan 27 2017 |
17956 |
492.85 |
| Jan 27 2017 |
18141 |
453 |
| Jan 20 2017 |
10139 |
413.14 |
| Jan 20 2017 |
17898 |
492.85 |
| Jan 20 2017 |
18095 |
453 |
| Jan 13 2017 |
17865 |
492.85 |
| Jan 13 2017 |
10143 |
413.14 |
| Jan 13 2017 |
18073 |
453 |
| Jan 06 2017 |
17865 |
492.85 |
| Jan 06 2017 |
10108 |
413.14 |
| Jan 06 2017 |
18076 |
453 |
| Dec 30 2016 |
10109 |
413.14 |
| Dec 30 2016 |
17866 |
492.85 |
| Dec 30 2016 |
18082 |
453 |
| Dec 23 2016 |
17866 |
492.85 |
| Dec 23 2016 |
10109 |
413.14 |
| Dec 23 2016 |
18082 |
453 |
| Dec 16 2016 |
17866 |
492.85 |
| Dec 16 2016 |
10112 |
413.14 |
| Dec 16 2016 |
18080 |
453 |
| Dec 09 2016 |
10112 |
413.14 |
| Dec 09 2016 |
17865 |
492.85 |
| Dec 09 2016 |
18078 |
453 |
| Dec 02 2016 |
10112 |
413.14 |
| Dec 02 2016 |
17865 |
492.85 |
| Dec 02 2016 |
18079 |
453 |
| Nov 25 2016 |
17865 |
492.85 |
| Nov 25 2016 |
10110 |
413.14 |
| Nov 25 2016 |
18077 |
453 |
| Nov 18 2016 |
10110 |
413.14 |
| Nov 18 2016 |
17865 |
492.85 |
| Nov 18 2016 |
18077 |
453 |
| Nov 11 2016 |
10110 |
413.14 |
| Nov 11 2016 |
17839 |
492.85 |
| Nov 11 2016 |
18069 |
453 |
| Nov 04 2016 |
10110 |
413.14 |
| Nov 04 2016 |
17839 |
492.85 |
| Nov 04 2016 |
18069 |
453 |
| Oct 28 2016 |
17854 |
492.85 |
| Oct 28 2016 |
10111 |
413.14 |
| Oct 28 2016 |
18087 |
453 |
| Oct 21 2016 |
10108 |
413.14 |
| Oct 21 2016 |
17873 |
492.85 |
| Oct 21 2016 |
18103 |
453 |
| Oct 14 2016 |
10122 |
413.14 |
| Oct 14 2016 |
17883 |
492.85 |
| Oct 14 2016 |
18086 |
453 |
| Oct 07 2016 |
17898 |
492.85 |
| Oct 07 2016 |
10133 |
413.14 |
| Oct 07 2016 |
18091 |
453 |
| Sep 30 2016 |
10152 |
413.14 |
| Sep 30 2016 |
17912 |
492.85 |
| Sep 30 2016 |
18111 |
453 |
| Sep 23 2016 |
10149 |
413.14 |
| Sep 23 2016 |
17695 |
492.85 |
| Sep 23 2016 |
17969 |
453 |
| Sep 16 2016 |
10207 |
413.14 |
| Sep 16 2016 |
17614 |
492.85 |
| Sep 16 2016 |
18007 |
453 |
| Sep 09 2016 |
10284 |
413.14 |
| Sep 09 2016 |
17731 |
492.85 |
| Sep 09 2016 |
18092 |
453 |
| Sep 02 2016 |
10425 |
413.14 |
| Sep 02 2016 |
17786 |
492.85 |
| Sep 02 2016 |
18238 |
453 |
| Aug 26 2016 |
10482 |
413.14 |
| Aug 26 2016 |
17587 |
492.85 |
| Aug 26 2016 |
18016 |
453 |
| Aug 19 2016 |
17617 |
492.85 |
| Aug 19 2016 |
10520 |
413.14 |
| Aug 19 2016 |
18027 |
453 |
| Aug 12 2016 |
10643 |
413.14 |
| Aug 12 2016 |
17645 |
492.85 |
| Aug 12 2016 |
19657 |
453 |
| Aug 05 2016 |
10660 |
413.14 |
| Aug 05 2016 |
17694 |
492.85 |
| Aug 05 2016 |
19777 |
453 |
| Jul 29 2016 |
17561 |
492.85 |
| Jul 29 2016 |
10713 |
413.14 |
| Jul 29 2016 |
19968 |
453 |
| Jul 22 2016 |
17683 |
492.85 |
| Jul 22 2016 |
10896 |
413.14 |
| Jul 22 2016 |
20187 |
453 |
| Jun 22 2016 |
17955 |
492.85 |
| Jun 22 2016 |
11177 |
413.14 |
| Jun 22 2016 |
21236 |
453 |
| Jun 15 2016 |
18191 |
492.85 |
| Jun 15 2016 |
13107 |
430.68 |
| Jun 15 2016 |
24257 |
472.12 |
| Jun 08 2016 |
13208 |
430.68 |
| Jun 08 2016 |
18290 |
492.85 |
| Jun 08 2016 |
24344 |
472.12 |
| Jun 01 2016 |
18355 |
492.85 |
| Jun 01 2016 |
27495 |
492.85 |
| May 25 2016 |
18320 |
492.85 |
| May 25 2016 |
27308 |
492.85 |
| May 18 2016 |
18417 |
492.85 |
| May 18 2016 |
27584 |
492.85 |
| May 11 2016 |
18485 |
492.85 |
| May 11 2016 |
27607 |
492.85 |
| May 04 2016 |
18390 |
492.85 |
| May 04 2016 |
27495 |
492.85 |
