| Apr 19 2024 |
748 |
268.85 |
| Apr 19 2024 |
3294 |
324.85 |
| Apr 19 2024 |
2044 |
268.45 |
| Apr 17 2024 |
732 |
268.85 |
| Apr 17 2024 |
3263 |
324.85 |
| Apr 17 2024 |
2038 |
268.45 |
| Apr 10 2024 |
730 |
268.85 |
| Apr 10 2024 |
3267 |
324.85 |
| Apr 10 2024 |
2047 |
268.45 |
| Apr 03 2024 |
750 |
268.85 |
| Apr 03 2024 |
3258 |
324.85 |
| Apr 03 2024 |
2057 |
268.45 |
| Mar 27 2024 |
758 |
268.85 |
| Mar 27 2024 |
3257 |
324.85 |
| Mar 27 2024 |
2073 |
268.45 |
| Mar 21 2024 |
772 |
268.85 |
| Mar 21 2024 |
3264 |
324.85 |
| Mar 21 2024 |
2091 |
268.45 |
| Mar 14 2024 |
768 |
268.85 |
| Mar 14 2024 |
3244 |
324.85 |
| Mar 14 2024 |
2083 |
268.45 |
| Mar 07 2024 |
775 |
268.85 |
| Mar 07 2024 |
3263 |
324.85 |
| Mar 07 2024 |
2089 |
268.45 |
| Feb 29 2024 |
790 |
268.85 |
| Feb 29 2024 |
3263 |
324.85 |
| Feb 29 2024 |
2097 |
268.45 |
| Feb 22 2024 |
791 |
268.85 |
| Feb 22 2024 |
3253 |
324.85 |
| Feb 22 2024 |
2110 |
268.45 |
| Feb 15 2024 |
797 |
268.85 |
| Feb 15 2024 |
3265 |
324.85 |
| Feb 15 2024 |
2085 |
268.45 |
| Feb 08 2024 |
778 |
268.85 |
| Feb 08 2024 |
3265 |
324.85 |
| Feb 08 2024 |
2064 |
268.45 |
| Feb 01 2024 |
698 |
268.85 |
| Feb 01 2024 |
3297 |
324.85 |
| Feb 01 2024 |
2017 |
268.45 |
| Jan 25 2024 |
691 |
268.85 |
| Jan 25 2024 |
3290 |
324.85 |
| Jan 25 2024 |
2017 |
268.45 |
| Jan 18 2024 |
691 |
268.85 |
| Jan 18 2024 |
3284 |
324.85 |
| Jan 18 2024 |
2017 |
268.45 |
| Jan 11 2024 |
691 |
268.85 |
| Jan 11 2024 |
3284 |
324.85 |
| Jan 11 2024 |
2015 |
268.45 |
| Jan 04 2024 |
691 |
268.85 |
| Jan 04 2024 |
3286 |
324.85 |
| Jan 04 2024 |
2015 |
268.45 |
| Dec 28 2023 |
691 |
268.85 |
| Dec 28 2023 |
3287 |
324.85 |
| Dec 28 2023 |
2016 |
268.45 |
| Dec 21 2023 |
691 |
268.85 |
| Dec 21 2023 |
3287 |
324.85 |
| Dec 21 2023 |
2016 |
268.45 |
| Dec 14 2023 |
691 |
268.85 |
| Dec 14 2023 |
3286 |
324.85 |
| Dec 14 2023 |
2016 |
268.45 |
| Dec 07 2023 |
691 |
268.85 |
| Dec 07 2023 |
3286 |
324.85 |
| Dec 07 2023 |
2016 |
268.45 |
| Nov 30 2023 |
690 |
268.85 |
| Nov 30 2023 |
3285 |
324.85 |
| Nov 30 2023 |
2015 |
268.45 |
| Nov 23 2023 |
690 |
268.85 |
| Nov 23 2023 |
3285 |
324.85 |
| Nov 23 2023 |
2008 |
268.45 |
| Nov 16 2023 |
690 |
268.85 |
| Nov 16 2023 |
3285 |
324.85 |
| Nov 16 2023 |
2006 |
268.45 |
| Nov 09 2023 |
691 |
268.85 |
| Nov 09 2023 |
3283 |
324.85 |
| Nov 09 2023 |
2012 |
268.45 |
| Nov 02 2023 |
691 |
268.85 |
| Nov 02 2023 |
3283 |
324.85 |
| Nov 02 2023 |
2012 |
268.45 |
| Oct 26 2023 |
693 |
268.85 |
| Oct 26 2023 |
3290 |
324.85 |
| Oct 26 2023 |
2015 |
268.45 |
| Oct 19 2023 |
693 |
268.85 |
| Oct 19 2023 |
3289 |
324.85 |
| Oct 19 2023 |
2002 |
268.45 |
| Oct 12 2023 |
693 |
268.85 |
| Oct 12 2023 |
3291 |
324.85 |
| Oct 12 2023 |
2001 |
268.45 |
| Oct 05 2023 |
693 |
268.85 |
| Oct 05 2023 |
3288 |
324.85 |
| Oct 05 2023 |
1950 |
268.45 |
| Sep 28 2023 |
700 |
268.85 |
| Sep 28 2023 |
3288 |
324.85 |
| Sep 28 2023 |
1961 |
268.45 |
| Sep 21 2023 |
701 |
268.85 |
| Sep 21 2023 |
3281 |
324.85 |
| Sep 21 2023 |
1960 |
268.45 |
| Sep 14 2023 |
715 |
268.85 |
| Sep 14 2023 |
3292 |
324.85 |
| Sep 14 2023 |
1968 |
268.45 |
| Sep 07 2023 |
715 |
268.85 |
| Sep 07 2023 |
3297 |
324.85 |
| Sep 07 2023 |
1973 |
268.45 |
| Aug 31 2023 |
732 |
268.85 |
| Aug 31 2023 |
3331 |
324.85 |
| Aug 31 2023 |
1998 |
268.45 |
| Aug 24 2023 |
754 |
268.85 |
| Aug 24 2023 |
3327 |
324.85 |
| Aug 24 2023 |
2023 |
268.45 |
| Aug 17 2023 |
607 |
259.12 |
| Aug 17 2023 |
3349 |
324.85 |
| Aug 17 2023 |
2031 |
268.45 |
| Aug 10 2023 |
616 |
259.12 |
| Aug 10 2023 |
3354 |
324.85 |
| Aug 10 2023 |
2048 |
268.45 |
| Aug 03 2023 |
616 |
259.12 |
| Aug 03 2023 |
3337 |
324.85 |
| Aug 03 2023 |
2049 |
268.45 |
| Jul 27 2023 |
635 |
259.12 |
| Jul 27 2023 |
3349 |
324.85 |
| Jul 27 2023 |
2056 |
268.45 |
| Jul 20 2023 |
641 |
259.12 |
| Jul 20 2023 |
3378 |
324.85 |
| Jul 20 2023 |
2030 |
268.45 |
| Jul 13 2023 |
622 |
256.62 |
| Jul 13 2023 |
3407 |
324.85 |
| Jul 13 2023 |
2059 |
268.45 |
| Jul 06 2023 |
637 |
256.62 |
| Jul 06 2023 |
3430 |
324.85 |
| Jul 06 2023 |
2086 |
268.45 |
| Jun 29 2023 |
646 |
257.17 |
| Jun 29 2023 |
3408 |
324.85 |
| Jun 29 2023 |
2340 |
275.68 |
| Jun 22 2023 |
694 |
260.72 |
| Jun 22 2023 |
3408 |
324.85 |
| Jun 22 2023 |
2575 |
282.06 |
| Jun 15 2023 |
741 |
260.72 |
| Jun 15 2023 |
5063 |
369.09 |
| Jun 15 2023 |
1987 |
264.3 |
| Jun 08 2023 |
756 |
260.72 |
| Jun 08 2023 |
5078 |
369.09 |
| Jun 08 2023 |
2009 |
264.3 |
| Jun 01 2023 |
755 |
260.72 |
| Jun 01 2023 |
4067 |
343.83 |
| Jun 01 2023 |
2026 |
264.3 |
| May 25 2023 |
766 |
260.72 |
| May 25 2023 |
4050 |
343.83 |
| May 25 2023 |
1796 |
256.72 |
| May 18 2023 |
899 |
270.17 |
| May 18 2023 |
4022 |
343.83 |
| May 18 2023 |
2120 |
266.17 |
| May 11 2023 |
890 |
270.17 |
| May 11 2023 |
3998 |
343.83 |
| May 11 2023 |
2106 |
266.17 |
| May 04 2023 |
1045 |
279.92 |
| May 04 2023 |
4878 |
370.88 |
| May 04 2023 |
2372 |
275.93 |
| Apr 27 2023 |
1032 |
279.92 |
| Apr 27 2023 |
4861 |
370.88 |
| Apr 27 2023 |
2364 |
275.93 |
| Apr 20 2023 |
1049 |
279.92 |
| Apr 20 2023 |
6546 |
418.92 |
| Apr 20 2023 |
2380 |
275.93 |
| Apr 13 2023 |
1008 |
279.92 |
| Apr 13 2023 |
6514 |
418.92 |
| Apr 13 2023 |
2371 |
275.93 |
| Apr 06 2023 |
1400 |
301.25 |
| Apr 06 2023 |
6504 |
418.92 |
| Apr 06 2023 |
2514 |
280.61 |
| Mar 30 2023 |
1385 |
301.25 |
| Mar 30 2023 |
6483 |
418.92 |
| Mar 30 2023 |
2513 |
280.61 |
| Mar 23 2023 |
1379 |
301.25 |
| Mar 23 2023 |
6413 |
418.92 |
| Mar 23 2023 |
2502 |
280.61 |
| Mar 16 2023 |
1364 |
301.25 |
| Mar 16 2023 |
6402 |
418.92 |
| Mar 16 2023 |
2505 |
280.61 |
| Mar 09 2023 |
1334 |
301.25 |
| Mar 09 2023 |
6376 |
418.92 |
| Mar 09 2023 |
2478 |
280.61 |
| Mar 02 2023 |
1322 |
301.25 |
| Mar 02 2023 |
6333 |
418.92 |
| Mar 02 2023 |
2475 |
280.61 |
| Feb 23 2023 |
1323 |
301.25 |
| Feb 23 2023 |
6323 |
418.92 |
| Feb 23 2023 |
2473 |
280.61 |
| Feb 16 2023 |
1297 |
301.25 |
| Feb 16 2023 |
6271 |
418.92 |
| Feb 16 2023 |
2461 |
280.61 |
| Feb 09 2023 |
1297 |
301.25 |
| Feb 09 2023 |
6254 |
418.92 |
| Feb 09 2023 |
2461 |
280.61 |
| Feb 02 2023 |
1295 |
301.25 |
| Feb 02 2023 |
6220 |
418.92 |
| Feb 02 2023 |
2442 |
280.61 |
| Jan 26 2023 |
1295 |
301.25 |
| Jan 26 2023 |
6191 |
418.92 |
| Jan 26 2023 |
2441 |
280.61 |
| Jan 19 2023 |
1295 |
301.25 |
| Jan 19 2023 |
6169 |
418.92 |
| Jan 19 2023 |
2430 |
280.61 |
| Jan 12 2023 |
1295 |
301.25 |
| Jan 12 2023 |
6169 |
418.92 |
| Jan 12 2023 |
2429 |
280.61 |
| Jan 05 2023 |
1295 |
301.25 |
| Jan 05 2023 |
6169 |
418.92 |
| Jan 05 2023 |
2429 |
280.61 |
| Dec 29 2022 |
1295 |
301.25 |
| Dec 29 2022 |
6169 |
418.92 |
| Dec 29 2022 |
2428 |
280.61 |
| Dec 22 2022 |
1295 |
301.25 |
| Dec 22 2022 |
6169 |
418.92 |
| Dec 22 2022 |
2428 |
280.61 |
| Dec 15 2022 |
1295 |
301.25 |
| Dec 15 2022 |
6168 |
418.92 |
| Dec 15 2022 |
2438 |
280.61 |
| Dec 08 2022 |
1295 |
301.25 |
| Dec 08 2022 |
6162 |
418.92 |
| Dec 08 2022 |
2436 |
280.61 |
| Dec 01 2022 |
1295 |
301.25 |
| Dec 01 2022 |
6162 |
418.92 |
| Dec 01 2022 |
2436 |
280.61 |
| Nov 24 2022 |
1295 |
301.25 |
| Nov 24 2022 |
6162 |
418.92 |
| Nov 24 2022 |
2436 |
280.61 |
| Nov 17 2022 |
1296 |
301.25 |
| Nov 17 2022 |
6159 |
418.92 |
| Nov 17 2022 |
2434 |
280.61 |
| Nov 10 2022 |
1297 |
301.25 |
| Nov 10 2022 |
6159 |
418.92 |
| Nov 10 2022 |
2435 |
280.61 |
| Nov 03 2022 |
1298 |
301.25 |
| Nov 03 2022 |
6132 |
418.92 |
| Nov 03 2022 |
2431 |
280.61 |
| Oct 27 2022 |
1298 |
301.25 |
| Oct 27 2022 |
6120 |
418.92 |
| Oct 27 2022 |
2429 |
280.61 |
| Oct 20 2022 |
1299 |
301.25 |
| Oct 20 2022 |
6120 |
418.92 |
| Oct 20 2022 |
2429 |
280.61 |
| Oct 13 2022 |
1298 |
301.25 |
| Oct 13 2022 |
6120 |
418.92 |
| Oct 13 2022 |
2429 |
280.61 |
| Oct 06 2022 |
1297 |
301.25 |
| Oct 06 2022 |
6125 |
418.92 |
| Oct 06 2022 |
2428 |
280.61 |
| Sep 29 2022 |
1294 |
301.25 |
| Sep 29 2022 |
6147 |
418.92 |
| Sep 29 2022 |
2428 |
280.61 |
| Sep 22 2022 |
1293 |
301.25 |
| Sep 22 2022 |
6139 |
418.92 |
| Sep 22 2022 |
2431 |
280.61 |
| Sep 15 2022 |
1293 |
301.25 |
| Sep 15 2022 |
6135 |
418.92 |
| Sep 15 2022 |
2431 |
280.61 |
| Sep 08 2022 |
1293 |
301.25 |
| Sep 08 2022 |
6079 |
418.92 |
| Sep 08 2022 |
2433 |
280.61 |
| Sep 01 2022 |
1278 |
301.25 |
| Sep 01 2022 |
5991 |
418.92 |
| Sep 01 2022 |
2401 |
280.61 |
| Aug 25 2022 |
1266 |
301.25 |
| Aug 25 2022 |
5930 |
418.92 |
| Aug 25 2022 |
2393 |
280.61 |
| Aug 18 2022 |
1246 |
301.25 |
| Aug 18 2022 |
5893 |
418.92 |
| Aug 18 2022 |
2380 |
280.61 |
| Aug 11 2022 |
1244 |
301.25 |
| Aug 11 2022 |
5801 |
418.92 |
| Aug 11 2022 |
2372 |
280.61 |
| Aug 04 2022 |
1231 |
301.25 |
| Aug 04 2022 |
5796 |
418.92 |
| Aug 04 2022 |
2363 |
280.61 |
| Jul 28 2022 |
1218 |
301.25 |
| Jul 28 2022 |
5707 |
418.92 |
| Jul 28 2022 |
2337 |
280.61 |
| Jul 21 2022 |
1208 |
301.25 |
| Jul 21 2022 |
5597 |
418.92 |
| Jul 21 2022 |
2297 |
280.61 |
| Jul 14 2022 |
1204 |
301.25 |
| Jul 14 2022 |
5592 |
418.92 |
| Jul 14 2022 |
2299 |
280.61 |
| Jul 07 2022 |
1189 |
301.25 |
| Jul 07 2022 |
5538 |
418.92 |
| Jul 07 2022 |
2298 |
280.61 |
| Jun 30 2022 |
1760 |
334 |
| Jun 30 2022 |
5507 |
418.92 |
| Jun 30 2022 |
3787 |
327.28 |
| Jun 23 2022 |
1757 |
334 |
| Jun 23 2022 |
5475 |
418.92 |
| Jun 23 2022 |
3761 |
327.28 |
| Jun 16 2022 |
1727 |
334 |
| Jun 16 2022 |
5255 |
418.92 |
| Jun 16 2022 |
3682 |
327.28 |
| Jun 09 2022 |
1703 |
334 |
| Jun 09 2022 |
5185 |
418.92 |
| Jun 09 2022 |
3609 |
327.28 |
| Jun 02 2022 |
1322 |
341.62 |
| Jun 02 2022 |
5459 |
436.31 |
| Jun 02 2022 |
5663 |
376.99 |
| May 26 2022 |
3233 |
402.04 |
| May 26 2022 |
5380 |
436.31 |
| May 26 2022 |
8019 |
429.46 |
| May 19 2022 |
3237 |
402.04 |
| May 19 2022 |
5187 |
436.31 |
| May 19 2022 |
7797 |
429.46 |
| May 12 2022 |
3231 |
402.04 |
| May 12 2022 |
5128 |
436.31 |
| May 12 2022 |
7731 |
429.46 |
| May 05 2022 |
3099 |
402.04 |
| May 05 2022 |
5816 |
482.14 |
| May 05 2022 |
8746 |
462.11 |
| Apr 28 2022 |
3252 |
402.04 |
| Apr 28 2022 |
5392 |
465.91 |
| Apr 28 2022 |
7944 |
444.62 |
| Apr 21 2022 |
3036 |
402.04 |
| Apr 21 2022 |
2501 |
388.26 |
| Apr 21 2022 |
3579 |
395.15 |
| Apr 14 2022 |
3062 |
402.04 |
| Apr 14 2022 |
2485 |
388.26 |
| Apr 14 2022 |
3602 |
395.15 |
| Apr 07 2022 |
3073 |
402.04 |
| Apr 07 2022 |
2481 |
388.26 |
| Apr 07 2022 |
3616 |
395.15 |
| Mar 31 2022 |
3086 |
402.04 |
| Mar 31 2022 |
2484 |
388.26 |
| Mar 31 2022 |
3521 |
395.15 |
| Mar 24 2022 |
2462 |
388.26 |
| Mar 24 2022 |
3192 |
388.26 |
| Mar 17 2022 |
2449 |
388.26 |
| Mar 17 2022 |
3197 |
388.26 |
| Mar 10 2022 |
2435 |
388.26 |
| Mar 10 2022 |
3157 |
388.26 |
| Mar 03 2022 |
2420 |
388.26 |
| Mar 03 2022 |
3054 |
388.26 |
| Feb 24 2022 |
2389 |
388.26 |
| Feb 24 2022 |
2982 |
388.26 |
| Feb 17 2022 |
2347 |
388.26 |
| Feb 17 2022 |
2666 |
388.26 |
| Feb 10 2022 |
2343 |
388.26 |
| Feb 10 2022 |
2611 |
388.26 |
| Feb 03 2022 |
2318 |
388.26 |
| Feb 03 2022 |
2602 |
388.26 |
| Jan 27 2022 |
2303 |
388.26 |
| Jan 27 2022 |
2603 |
388.26 |
| Jan 20 2022 |
2295 |
388.26 |
| Jan 20 2022 |
2600 |
388.26 |
| Jan 13 2022 |
2279 |
388.26 |
| Jan 13 2022 |
2614 |
388.26 |
| Jan 06 2022 |
2280 |
388.26 |
| Jan 06 2022 |
2615 |
388.26 |
| Dec 30 2021 |
2284 |
388.26 |
| Dec 30 2021 |
2618 |
388.26 |
| Dec 23 2021 |
2284 |
388.26 |
| Dec 23 2021 |
2618 |
388.26 |
| Dec 16 2021 |
2284 |
388.26 |
| Dec 16 2021 |
2618 |
388.26 |
| Dec 09 2021 |
2284 |
388.26 |
| Dec 09 2021 |
2618 |
388.26 |
| Dec 02 2021 |
2284 |
388.26 |
| Dec 02 2021 |
2619 |
388.26 |
| Nov 25 2021 |
2284 |
388.26 |
| Nov 25 2021 |
2619 |
388.26 |
| Nov 18 2021 |
2285 |
388.26 |
| Nov 18 2021 |
2620 |
388.26 |
| Nov 11 2021 |
2285 |
388.26 |
| Nov 11 2021 |
2621 |
388.26 |
| Nov 04 2021 |
2285 |
388.26 |
| Nov 04 2021 |
2645 |
388.26 |
| Oct 28 2021 |
2286 |
388.26 |
| Oct 28 2021 |
2646 |
388.26 |
| Oct 21 2021 |
2286 |
388.26 |
| Oct 21 2021 |
2655 |
388.26 |
| Oct 14 2021 |
2286 |
388.26 |
| Oct 14 2021 |
2651 |
388.26 |
| Oct 07 2021 |
2283 |
388.26 |
| Oct 07 2021 |
2653 |
388.26 |
| Sep 30 2021 |
2241 |
388.26 |
| Sep 30 2021 |
2606 |
388.26 |
| Sep 23 2021 |
2190 |
388.26 |
| Sep 23 2021 |
2602 |
388.26 |
| Sep 16 2021 |
2173 |
388.26 |
| Sep 16 2021 |
2580 |
388.26 |
| Sep 09 2021 |
2141 |
388.26 |
| Sep 09 2021 |
2562 |
388.26 |
| Sep 02 2021 |
2092 |
388.26 |
| Sep 02 2021 |
2594 |
388.26 |
| Aug 26 2021 |
2061 |
388.26 |
| Aug 26 2021 |
2494 |
388.26 |
| Aug 19 2021 |
2046 |
388.26 |
| Aug 19 2021 |
2517 |
388.26 |
| Aug 12 2021 |
2015 |
388.26 |
| Aug 12 2021 |
2513 |
388.26 |
| Aug 05 2021 |
1998 |
388.26 |
| Aug 05 2021 |
2473 |
388.26 |
| Jul 29 2021 |
1940 |
388.26 |
| Jul 29 2021 |
2467 |
388.26 |
| Jul 22 2021 |
1850 |
388.26 |
| Jul 22 2021 |
2287 |
388.26 |
| Jul 15 2021 |
1737 |
388.26 |
| Jul 15 2021 |
2242 |
388.26 |
| Jul 08 2021 |
1670 |
388.26 |
| Jul 08 2021 |
2164 |
388.26 |
| Jul 01 2021 |
1630 |
388.26 |
| Jul 01 2021 |
2128 |
388.26 |
| Jun 24 2021 |
1585 |
388.26 |
| Jun 24 2021 |
2062 |
388.26 |
| Jun 17 2021 |
1403 |
388.26 |
| Jun 17 2021 |
1929 |
388.26 |
| Jun 10 2021 |
1329 |
388.26 |
| Jun 10 2021 |
1814 |
388.26 |
| Aug 09 2019 |
2278 |
362.36 |
| Aug 09 2019 |
3357 |
362.36 |
| Aug 02 2019 |
2300 |
362.36 |
| Aug 02 2019 |
3374 |
362.36 |
| Jul 26 2019 |
2657 |
368.03 |
| Jul 26 2019 |
3885 |
368.03 |
| Jul 19 2019 |
2712 |
368.03 |
| Jul 19 2019 |
3912 |
368.03 |
| Jul 12 2019 |
2737 |
368.03 |
| Jul 12 2019 |
4036 |
368.03 |
| Jul 05 2019 |
2988 |
369.93 |
| Jul 05 2019 |
4383 |
369.93 |
| Jun 28 2019 |
3006 |
369.93 |
| Jun 28 2019 |
4468 |
369.93 |
| Jun 21 2019 |
3008 |
369.93 |
| Jun 21 2019 |
4416 |
369.93 |
| Jun 14 2019 |
3005 |
369.93 |
| Jun 14 2019 |
4439 |
369.93 |
| Jun 07 2019 |
3028 |
369.93 |
| Jun 07 2019 |
4512 |
369.93 |
| May 31 2019 |
3008 |
369.93 |
| May 31 2019 |
4504 |
369.93 |
| May 24 2019 |
2993 |
369.93 |
| May 24 2019 |
4556 |
369.93 |
| May 17 2019 |
3021 |
369.93 |
| May 17 2019 |
4593 |
369.93 |
| May 10 2019 |
3037 |
369.93 |
| May 10 2019 |
4567 |
369.93 |
| May 03 2019 |
3073 |
369.93 |
| May 03 2019 |
4615 |
369.93 |
| Apr 26 2019 |
3070 |
369.93 |
| Apr 26 2019 |
4602 |
369.93 |
| Apr 19 2019 |
3039 |
369.93 |
| Apr 19 2019 |
4570 |
369.93 |
| Apr 18 2019 |
3044 |
369.93 |
| Apr 12 2019 |
3013 |
369.93 |
| Apr 12 2019 |
4602 |
369.93 |
| Apr 05 2019 |
2861 |
369.93 |
| Apr 05 2019 |
4469 |
369.93 |
| Mar 29 2019 |
2858 |
369.93 |
| Mar 29 2019 |
4446 |
369.93 |
| Mar 22 2019 |
2847 |
369.93 |
| Mar 22 2019 |
4434 |
369.93 |
| Mar 15 2019 |
2898 |
369.93 |
| Mar 15 2019 |
4486 |
369.93 |
| Mar 08 2019 |
2836 |
369.93 |
| Mar 08 2019 |
4408 |
369.93 |
| Mar 01 2019 |
2875 |
369.93 |
| Mar 01 2019 |
4427 |
369.93 |
| Feb 22 2019 |
2891 |
369.93 |
| Feb 22 2019 |
4443 |
369.93 |
| Feb 15 2019 |
2900 |
369.93 |
| Feb 15 2019 |
4450 |
369.93 |
| Feb 08 2019 |
2905 |
369.93 |
| Feb 08 2019 |
4439 |
369.93 |
| Feb 01 2019 |
2907 |
369.93 |
| Feb 01 2019 |
4453 |
369.93 |
| Jan 25 2019 |
2910 |
369.93 |
| Jan 25 2019 |
4465 |
369.93 |
| Jan 18 2019 |
2924 |
369.93 |
| Jan 18 2019 |
4480 |
369.93 |
| Jan 11 2019 |
2924 |
369.93 |
| Jan 11 2019 |
4475 |
369.93 |
| Jan 04 2019 |
2924 |
369.93 |
| Jan 04 2019 |
4484 |
369.93 |
| Dec 28 2018 |
2924 |
369.93 |
| Dec 28 2018 |
4484 |
369.93 |
| Dec 21 2018 |
2924 |
369.93 |
| Dec 21 2018 |
4484 |
369.93 |
| Dec 14 2018 |
2924 |
369.93 |
| Dec 14 2018 |
4484 |
369.93 |
| Dec 07 2018 |
2924 |
369.93 |
| Dec 07 2018 |
4480 |
369.93 |
| Nov 30 2018 |
2924 |
369.93 |
| Nov 30 2018 |
4480 |
369.93 |
| Nov 23 2018 |
2924 |
369.93 |
| Nov 23 2018 |
4480 |
369.93 |
| Nov 16 2018 |
2924 |
369.93 |
| Nov 16 2018 |
4480 |
369.93 |
| Nov 09 2018 |
2924 |
369.93 |
| Nov 09 2018 |
4480 |
369.93 |
| Nov 02 2018 |
2924 |
369.93 |
| Nov 02 2018 |
4470 |
369.93 |
| Oct 26 2018 |
2925 |
369.93 |
| Oct 26 2018 |
4471 |
369.93 |
| Oct 19 2018 |
2930 |
369.93 |
| Oct 19 2018 |
4477 |
369.93 |
| Oct 12 2018 |
2928 |
369.93 |
| Oct 12 2018 |
4465 |
369.93 |
| Oct 05 2018 |
2939 |
369.93 |
| Oct 05 2018 |
4499 |
369.93 |
| Sep 28 2018 |
2869 |
369.93 |
| Sep 28 2018 |
4425 |
369.93 |
| Sep 21 2018 |
2860 |
369.93 |
| Sep 21 2018 |
4420 |
369.93 |
| Sep 14 2018 |
2862 |
369.93 |
| Sep 14 2018 |
4439 |
369.93 |
| Sep 07 2018 |
2890 |
369.93 |
| Sep 07 2018 |
4505 |
369.93 |
| Aug 31 2018 |
2916 |
369.93 |
| Aug 31 2018 |
4555 |
369.93 |
| Aug 24 2018 |
2909 |
369.93 |
| Aug 24 2018 |
4535 |
369.93 |
| Aug 17 2018 |
3626 |
373.71 |
| Aug 17 2018 |
2778 |
368.03 |
| Aug 17 2018 |
4548 |
369.93 |
| Aug 10 2018 |
3641 |
373.71 |
| Aug 10 2018 |
3212 |
373.71 |
| Aug 10 2018 |
4970 |
373.71 |
| Aug 03 2018 |
3694 |
373.71 |
| Aug 03 2018 |
5065 |
373.71 |
| Jul 27 2018 |
3687 |
373.71 |
| Jul 27 2018 |
5067 |
373.71 |
| Jul 20 2018 |
3764 |
373.71 |
| Jul 20 2018 |
5167 |
373.71 |
| Jul 13 2018 |
3610 |
373.71 |
| Jul 13 2018 |
5056 |
373.71 |
| Jul 06 2018 |
3481 |
373.71 |
| Jul 06 2018 |
4817 |
373.71 |
| Jun 29 2018 |
3507 |
373.71 |
| Jun 29 2018 |
4844 |
373.71 |
| Jun 22 2018 |
3666 |
373.71 |
| Jun 22 2018 |
5004 |
373.71 |
| Jun 15 2018 |
3691 |
373.71 |
| Jun 15 2018 |
5045 |
373.71 |
| Jun 08 2018 |
3762 |
373.71 |
| Jun 08 2018 |
5125 |
373.71 |
| Jun 01 2018 |
3785 |
373.71 |
| Jun 01 2018 |
5369 |
373.71 |
| May 25 2018 |
3885 |
373.71 |
| May 25 2018 |
5457 |
373.71 |
| May 18 2018 |
3918 |
373.71 |
| May 18 2018 |
5439 |
373.71 |
| May 11 2018 |
3892 |
373.71 |
| May 11 2018 |
5500 |
373.71 |
| May 04 2018 |
4011 |
373.71 |
| May 04 2018 |
5599 |
373.71 |
| Apr 27 2018 |
4022 |
373.71 |
| Apr 27 2018 |
5605 |
373.71 |
| Apr 20 2018 |
4073 |
373.71 |
| Apr 20 2018 |
5609 |
373.71 |
| Apr 13 2018 |
4065 |
373.71 |
| Apr 13 2018 |
5612 |
373.71 |
| Apr 06 2018 |
4067 |
373.71 |
| Apr 06 2018 |
5653 |
373.71 |
| Mar 30 2018 |
4110 |
373.71 |
| Mar 30 2018 |
5753 |
373.71 |
| Mar 23 2018 |
4137 |
373.71 |
| Mar 23 2018 |
5815 |
373.71 |
| Mar 16 2018 |
4147 |
373.71 |
| Mar 16 2018 |
5825 |
373.71 |
| Mar 09 2018 |
4108 |
373.71 |
| Mar 09 2018 |
5830 |
373.71 |
| Mar 02 2018 |
4134 |
373.71 |
| Mar 02 2018 |
5982 |
373.71 |
| Feb 23 2018 |
4183 |
373.71 |
| Feb 23 2018 |
6024 |
373.71 |
| Feb 16 2018 |
4194 |
373.71 |
| Feb 16 2018 |
6039 |
373.71 |
| Feb 09 2018 |
4204 |
373.71 |
| Feb 09 2018 |
6027 |
373.71 |
| Feb 02 2018 |
4213 |
373.71 |
| Feb 02 2018 |
6029 |
373.71 |
| Jan 26 2018 |
4218 |
373.71 |
| Jan 26 2018 |
6040 |
373.71 |
| Jan 19 2018 |
4218 |
373.71 |
| Jan 19 2018 |
6041 |
373.71 |
| Jan 12 2018 |
4227 |
373.71 |
| Jan 12 2018 |
6046 |
373.71 |
| Jan 05 2018 |
4235 |
373.71 |
| Jan 05 2018 |
6053 |
373.71 |
| Dec 29 2017 |
4235 |
373.71 |
| Dec 29 2017 |
6053 |
373.71 |
| Dec 22 2017 |
4235 |
373.71 |
| Dec 22 2017 |
6053 |
373.71 |
| Dec 15 2017 |
4233 |
373.71 |
| Dec 15 2017 |
6052 |
373.71 |
| Dec 08 2017 |
4233 |
373.71 |
| Dec 08 2017 |
6052 |
373.71 |
| Dec 01 2017 |
4233 |
373.71 |
| Dec 01 2017 |
6052 |
373.71 |
| Nov 24 2017 |
4233 |
373.71 |
| Nov 24 2017 |
6052 |
373.71 |
| Nov 17 2017 |
4233 |
373.71 |
| Nov 17 2017 |
6052 |
373.71 |
| Nov 10 2017 |
4233 |
373.71 |
| Nov 10 2017 |
6055 |
373.71 |
| Nov 03 2017 |
4233 |
373.71 |
| Nov 03 2017 |
6055 |
373.71 |
| Oct 27 2017 |
4233 |
373.71 |
| Oct 27 2017 |
6090 |
373.71 |
| Oct 20 2017 |
4240 |
373.71 |
| Oct 20 2017 |
6071 |
373.71 |
| Oct 13 2017 |
4239 |
373.71 |
| Oct 13 2017 |
6083 |
373.71 |
| Oct 06 2017 |
4237 |
373.71 |
| Oct 06 2017 |
6088 |
373.71 |
| Sep 29 2017 |
4239 |
373.71 |
| Sep 29 2017 |
6035 |
373.71 |
| Sep 22 2017 |
4238 |
373.71 |
| Sep 22 2017 |
6095 |
373.71 |
| Sep 15 2017 |
4273 |
373.71 |
| Sep 15 2017 |
6148 |
373.71 |
| Sep 08 2017 |
4314 |
373.71 |
| Sep 08 2017 |
6268 |
373.71 |
| Sep 01 2017 |
4369 |
373.71 |
| Sep 01 2017 |
6263 |
373.71 |
| Aug 25 2017 |
4394 |
373.71 |
| Aug 25 2017 |
6606 |
373.71 |
| May 05 2017 |
4193 |
358.76 |
| May 05 2017 |
5874 |
358.76 |
| Apr 28 2017 |
5195 |
371.31 |
| Apr 28 2017 |
7210 |
371.31 |
| Apr 21 2017 |
5274 |
371.31 |
| Apr 21 2017 |
7288 |
371.31 |
| Apr 14 2017 |
5322 |
371.31 |
| Apr 14 2017 |
7343 |
371.31 |
| Apr 07 2017 |
5287 |
371.31 |
| Apr 07 2017 |
7216 |
371.31 |
| Mar 31 2017 |
5352 |
371.31 |
| Mar 31 2017 |
7354 |
371.31 |
| Mar 24 2017 |
5263 |
371.31 |
| Mar 24 2017 |
7283 |
371.31 |
| Mar 17 2017 |
5340 |
371.31 |
| Mar 17 2017 |
7321 |
371.31 |
| Mar 10 2017 |
5371 |
371.31 |
| Mar 10 2017 |
7369 |
371.31 |
| Mar 03 2017 |
5383 |
371.31 |
| Mar 03 2017 |
7378 |
371.31 |
| Feb 24 2017 |
5429 |
371.31 |
| Feb 24 2017 |
7400 |
371.31 |
| Feb 17 2017 |
5458 |
371.31 |
| Feb 17 2017 |
7464 |
371.31 |
| Feb 10 2017 |
5517 |
371.31 |
| Feb 10 2017 |
7491 |
371.31 |
| Feb 03 2017 |
5525 |
371.31 |
| Feb 03 2017 |
7511 |
371.31 |
| Jan 27 2017 |
5513 |
371.31 |
| Jan 27 2017 |
7510 |
371.31 |
| Jan 20 2017 |
5519 |
371.31 |
| Jan 20 2017 |
7510 |
371.31 |
| Jan 13 2017 |
5526 |
371.31 |
| Jan 13 2017 |
7520 |
371.31 |
| Jan 06 2017 |
5526 |
371.31 |
| Jan 06 2017 |
7510 |
371.31 |
| Dec 30 2016 |
5526 |
371.31 |
| Dec 30 2016 |
7515 |
371.31 |
| Dec 23 2016 |
5526 |
371.31 |
| Dec 23 2016 |
7515 |
371.31 |
| Dec 16 2016 |
5526 |
371.31 |
| Dec 16 2016 |
7513 |
371.31 |
| Dec 09 2016 |
5524 |
371.31 |
| Dec 09 2016 |
7514 |
371.31 |
| Dec 02 2016 |
5524 |
371.31 |
| Dec 02 2016 |
7514 |
371.31 |
| Nov 25 2016 |
5524 |
371.31 |
| Nov 25 2016 |
7513 |
371.31 |
| Nov 18 2016 |
5524 |
371.31 |
| Nov 18 2016 |
7513 |
371.31 |
| Nov 11 2016 |
5517 |
371.31 |
| Nov 11 2016 |
7507 |
371.31 |
| Nov 04 2016 |
5517 |
371.31 |
| Nov 04 2016 |
7507 |
371.31 |
| Oct 28 2016 |
5531 |
371.31 |
| Oct 28 2016 |
7520 |
371.31 |
| Oct 21 2016 |
5537 |
371.31 |
| Oct 21 2016 |
7523 |
371.31 |
| Oct 14 2016 |
5543 |
371.31 |
| Oct 14 2016 |
7559 |
371.31 |
| Oct 07 2016 |
5541 |
371.31 |
| Oct 07 2016 |
7560 |
371.31 |
| Sep 30 2016 |
5544 |
371.31 |
| Sep 30 2016 |
7567 |
371.31 |
| Sep 23 2016 |
5502 |
371.31 |
| Sep 23 2016 |
7534 |
371.31 |
| Sep 16 2016 |
5475 |
371.31 |
| Sep 16 2016 |
7547 |
371.31 |
| Sep 09 2016 |
5562 |
371.31 |
| Sep 09 2016 |
7578 |
371.31 |
| Sep 02 2016 |
5584 |
371.31 |
| Sep 02 2016 |
7664 |
371.31 |
| Aug 26 2016 |
5282 |
371.31 |
| Aug 26 2016 |
7363 |
371.31 |
| Aug 19 2016 |
5303 |
371.31 |
| Aug 19 2016 |
7396 |
371.31 |
| Aug 12 2016 |
5304 |
371.31 |
| Aug 12 2016 |
8356 |
371.31 |
| Aug 05 2016 |
5347 |
371.31 |
| Aug 05 2016 |
8457 |
371.31 |
| Jul 29 2016 |
5241 |
371.31 |
| Jul 29 2016 |
8538 |
371.31 |
| Jul 22 2016 |
5352 |
371.31 |
| Jul 22 2016 |
8668 |
371.31 |
| Jun 22 2016 |
5483 |
371.31 |
| Jun 22 2016 |
9477 |
371.31 |
| Jun 15 2016 |
5581 |
371.31 |
| Jun 15 2016 |
9582 |
371.31 |
| Jun 08 2016 |
5567 |
371.31 |
| Jun 08 2016 |
9619 |
371.31 |
| Jun 01 2016 |
5646 |
371.31 |
| Jun 01 2016 |
9867 |
371.31 |
| May 25 2016 |
5666 |
371.31 |
| May 25 2016 |
9899 |
371.31 |
| May 18 2016 |
5694 |
371.31 |
| May 18 2016 |
9939 |
371.31 |
| May 11 2016 |
5703 |
371.31 |
| May 11 2016 |
9910 |
371.31 |
| May 04 2016 |
6844 |
383.86 |
| May 04 2016 |
11513 |
383.86 |
