| Apr 06 2018 |
18128 |
530.24 |
| Apr 06 2018 |
24540 |
530.24 |
| Mar 30 2018 |
18537 |
530.24 |
| Mar 30 2018 |
24880 |
530.24 |
| Mar 23 2018 |
18758 |
530.24 |
| Mar 23 2018 |
25113 |
530.24 |
| Mar 16 2018 |
18615 |
530.24 |
| Mar 16 2018 |
25068 |
530.24 |
| Mar 09 2018 |
18505 |
530.24 |
| Mar 09 2018 |
25028 |
530.24 |
| Mar 02 2018 |
18594 |
530.24 |
| Mar 02 2018 |
25315 |
530.24 |
| Feb 23 2018 |
18772 |
530.24 |
| Feb 23 2018 |
25513 |
530.24 |
| Feb 16 2018 |
18810 |
530.24 |
| Feb 16 2018 |
25489 |
530.24 |
| Feb 09 2018 |
18556 |
530.24 |
| Feb 09 2018 |
25183 |
530.24 |
| Feb 02 2018 |
18453 |
530.24 |
| Feb 02 2018 |
25073 |
530.24 |
| Jan 26 2018 |
18539 |
530.24 |
| Jan 26 2018 |
25131 |
530.24 |
| Jan 19 2018 |
18539 |
530.24 |
| Jan 19 2018 |
25125 |
530.24 |
| Jan 12 2018 |
18575 |
530.24 |
| Jan 12 2018 |
25138 |
530.24 |
| Jan 05 2018 |
18575 |
530.24 |
| Jan 05 2018 |
25166 |
530.24 |
| Dec 29 2017 |
18575 |
530.24 |
| Dec 29 2017 |
25166 |
530.24 |
| Dec 22 2017 |
18575 |
530.24 |
| Dec 22 2017 |
25168 |
530.24 |
| Dec 15 2017 |
18575 |
530.24 |
| Dec 15 2017 |
25156 |
530.24 |
| Dec 08 2017 |
18575 |
530.24 |
| Dec 08 2017 |
25156 |
530.24 |
| Dec 01 2017 |
18575 |
530.24 |
| Dec 01 2017 |
25156 |
530.24 |
| Nov 24 2017 |
18575 |
530.24 |
| Nov 24 2017 |
25156 |
530.24 |
| Nov 17 2017 |
18576 |
530.24 |
| Nov 17 2017 |
25157 |
530.24 |
| Nov 10 2017 |
18608 |
530.24 |
| Nov 10 2017 |
25180 |
530.24 |
| Nov 03 2017 |
18608 |
530.24 |
| Nov 03 2017 |
25181 |
530.24 |
| Oct 27 2017 |
18624 |
530.24 |
| Oct 27 2017 |
25211 |
530.24 |
| Oct 20 2017 |
18523 |
530.24 |
| Oct 20 2017 |
25146 |
530.24 |
| Oct 13 2017 |
18587 |
530.24 |
| Oct 13 2017 |
25193 |
530.24 |
| Oct 06 2017 |
18581 |
530.24 |
| Oct 06 2017 |
25186 |
530.24 |
| Sep 29 2017 |
18579 |
530.24 |
| Sep 29 2017 |
25099 |
530.24 |
| Sep 22 2017 |
18855 |
530.24 |
| Sep 22 2017 |
25364 |
530.24 |
| Sep 15 2017 |
18826 |
530.24 |
| Sep 15 2017 |
25427 |
530.24 |
| Sep 08 2017 |
18749 |
530.24 |
| Sep 08 2017 |
25549 |
530.24 |
| Sep 01 2017 |
18800 |
530.24 |
| Sep 01 2017 |
25681 |
530.24 |
| Aug 25 2017 |
19159 |
530.24 |
| Aug 25 2017 |
26058 |
530.24 |
| Aug 18 2017 |
19241 |
530.24 |
| Aug 18 2017 |
26163 |
530.24 |
| Aug 11 2017 |
19334 |
530.24 |
| Aug 11 2017 |
26204 |
530.24 |
| Aug 04 2017 |
19433 |
530.24 |
| Aug 04 2017 |
26467 |
530.24 |
| Jul 28 2017 |
15048 |
477.56 |
| Jul 28 2017 |
20527 |
477.56 |
| Jul 21 2017 |
15106 |
477.56 |
| Jul 21 2017 |
16658 |
447.87 |
| Jul 14 2017 |
5024 |
378.63 |
| Jul 14 2017 |
15211 |
477.56 |
| Jul 14 2017 |
14337 |
430.56 |
| Jul 07 2017 |
5070 |
378.63 |
| Jul 07 2017 |
15280 |
477.56 |
| Jul 07 2017 |
14377 |
430.56 |
| Jun 30 2017 |
15308 |
477.56 |
| Jun 30 2017 |
5118 |
378.63 |
| Jun 30 2017 |
14425 |
430.56 |
| Jun 23 2017 |
15505 |
477.56 |
| Jun 23 2017 |
6000 |
378.63 |
| Jun 23 2017 |
14537 |
430.56 |
| Jun 16 2017 |
6097 |
378.63 |
| Jun 16 2017 |
15551 |
477.56 |
| Jun 16 2017 |
14507 |
430.56 |
| Jun 09 2017 |
13133 |
454.58 |
| Jun 09 2017 |
6171 |
378.63 |
| Jun 09 2017 |
13810 |
426.17 |
| Jun 02 2017 |
13457 |
454.58 |
| Jun 02 2017 |
6196 |
378.63 |
| Jun 02 2017 |
14037 |
426.17 |
| May 26 2017 |
6276 |
378.63 |
| May 26 2017 |
13489 |
454.58 |
| May 26 2017 |
14121 |
426.17 |
| May 19 2017 |
6286 |
378.63 |
| May 19 2017 |
13843 |
454.58 |
| May 19 2017 |
14299 |
426.17 |
| May 12 2017 |
13907 |
454.58 |
| May 12 2017 |
6432 |
378.63 |
| May 12 2017 |
14406 |
426.17 |
| May 05 2017 |
6482 |
378.63 |
| May 05 2017 |
13945 |
454.58 |
| May 05 2017 |
14382 |
426.17 |
| Apr 28 2017 |
6350 |
378.63 |
| Apr 28 2017 |
12165 |
439.76 |
| Apr 28 2017 |
10543 |
399.18 |
| Apr 21 2017 |
6501 |
378.63 |
| Apr 21 2017 |
12348 |
439.76 |
| Apr 21 2017 |
10641 |
399.18 |
| Apr 14 2017 |
12475 |
439.76 |
| Apr 14 2017 |
6544 |
378.63 |
| Apr 14 2017 |
10710 |
399.18 |
| Apr 07 2017 |
6622 |
378.63 |
| Apr 07 2017 |
9044 |
409.6 |
| Apr 07 2017 |
10523 |
399.18 |
| Mar 31 2017 |
6817 |
378.63 |
| Mar 31 2017 |
9067 |
409.6 |
| Mar 31 2017 |
10711 |
399.18 |
| Mar 24 2017 |
8937 |
409.6 |
| Mar 24 2017 |
6752 |
378.63 |
| Mar 24 2017 |
10613 |
399.18 |
| Mar 17 2017 |
6833 |
378.63 |
| Mar 17 2017 |
9050 |
409.6 |
| Mar 17 2017 |
10690 |
399.18 |
| Mar 10 2017 |
6886 |
378.63 |
| Mar 10 2017 |
9132 |
409.6 |
| Mar 10 2017 |
10785 |
399.18 |
| Mar 03 2017 |
6839 |
378.63 |
| Mar 03 2017 |
9057 |
409.6 |
| Mar 03 2017 |
10761 |
399.18 |
| Feb 24 2017 |
6816 |
378.63 |
| Feb 24 2017 |
9134 |
409.6 |
| Feb 24 2017 |
10790 |
399.18 |
| Feb 17 2017 |
6666 |
378.63 |
| Feb 17 2017 |
9160 |
409.6 |
| Feb 17 2017 |
10838 |
399.18 |
| Feb 10 2017 |
6685 |
378.63 |
| Feb 10 2017 |
9270 |
409.6 |
| Feb 10 2017 |
10901 |
399.18 |
| Feb 03 2017 |
9255 |
409.6 |
| Feb 03 2017 |
6704 |
378.63 |
| Feb 03 2017 |
10881 |
399.18 |
| Jan 27 2017 |
6708 |
378.63 |
| Jan 27 2017 |
9227 |
409.6 |
| Jan 27 2017 |
10888 |
399.18 |
| Jan 20 2017 |
6722 |
378.63 |
| Jan 20 2017 |
9205 |
409.6 |
| Jan 20 2017 |
10868 |
399.18 |
| Jan 13 2017 |
9207 |
409.6 |
| Jan 13 2017 |
6724 |
378.63 |
| Jan 13 2017 |
10868 |
399.18 |
| Jan 06 2017 |
9207 |
409.6 |
| Jan 06 2017 |
6724 |
378.63 |
| Jan 06 2017 |
10850 |
399.18 |
| Dec 30 2016 |
6728 |
378.63 |
| Dec 30 2016 |
9207 |
409.6 |
| Dec 30 2016 |
10852 |
399.18 |
| Dec 23 2016 |
9207 |
409.6 |
| Dec 23 2016 |
6728 |
378.63 |
| Dec 23 2016 |
10852 |
399.18 |
| Dec 16 2016 |
9207 |
409.6 |
| Dec 16 2016 |
6729 |
378.63 |
| Dec 16 2016 |
10851 |
399.18 |
| Dec 09 2016 |
6728 |
378.63 |
| Dec 09 2016 |
9207 |
409.6 |
| Dec 09 2016 |
10855 |
399.18 |
| Dec 02 2016 |
6728 |
378.63 |
| Dec 02 2016 |
9207 |
409.6 |
| Dec 02 2016 |
10856 |
399.18 |
| Nov 25 2016 |
9207 |
409.6 |
| Nov 25 2016 |
6723 |
378.63 |
| Nov 25 2016 |
10855 |
399.18 |
| Nov 18 2016 |
6723 |
378.63 |
| Nov 18 2016 |
9207 |
409.6 |
| Nov 18 2016 |
10855 |
399.18 |
| Nov 11 2016 |
6723 |
378.63 |
| Nov 11 2016 |
9198 |
409.6 |
| Nov 11 2016 |
10846 |
399.18 |
| Nov 04 2016 |
6723 |
378.63 |
| Nov 04 2016 |
9198 |
409.6 |
| Nov 04 2016 |
10846 |
399.18 |
| Oct 28 2016 |
9212 |
409.6 |
| Oct 28 2016 |
6723 |
378.63 |
| Oct 28 2016 |
10862 |
399.18 |
| Oct 21 2016 |
6719 |
378.63 |
| Oct 21 2016 |
9221 |
409.6 |
| Oct 21 2016 |
10868 |
399.18 |
| Oct 14 2016 |
6743 |
378.63 |
| Oct 14 2016 |
9221 |
409.6 |
| Oct 14 2016 |
10914 |
399.18 |
| Oct 07 2016 |
9219 |
409.6 |
| Oct 07 2016 |
6750 |
378.63 |
| Oct 07 2016 |
10915 |
399.18 |
| Sep 30 2016 |
6760 |
378.63 |
| Sep 30 2016 |
9229 |
409.6 |
| Sep 30 2016 |
10924 |
399.18 |
| Sep 23 2016 |
6759 |
378.63 |
| Sep 23 2016 |
9137 |
409.6 |
| Sep 23 2016 |
10851 |
399.18 |
| Sep 16 2016 |
6795 |
378.63 |
| Sep 16 2016 |
9107 |
409.6 |
| Sep 16 2016 |
10875 |
399.18 |
| Sep 09 2016 |
6869 |
378.63 |
| Sep 09 2016 |
9218 |
409.6 |
| Sep 09 2016 |
10909 |
399.18 |
| Sep 02 2016 |
6980 |
378.63 |
| Sep 02 2016 |
9255 |
409.6 |
| Sep 02 2016 |
11034 |
399.18 |
| Aug 26 2016 |
7005 |
378.63 |
| Aug 26 2016 |
8958 |
409.6 |
| Aug 26 2016 |
10782 |
399.18 |
| Aug 19 2016 |
8979 |
409.6 |
| Aug 19 2016 |
7043 |
378.63 |
| Aug 19 2016 |
10800 |
399.18 |
| Aug 12 2016 |
7129 |
378.63 |
| Aug 12 2016 |
8952 |
409.6 |
| Aug 12 2016 |
11941 |
399.18 |
| Aug 05 2016 |
7165 |
378.63 |
| Aug 05 2016 |
9004 |
409.6 |
| Aug 05 2016 |
12033 |
399.18 |
| Jul 29 2016 |
8099 |
401.97 |
| Jul 29 2016 |
7200 |
378.63 |
| Jul 29 2016 |
11284 |
392.76 |
| Jul 22 2016 |
8221 |
401.97 |
| Jul 22 2016 |
7342 |
378.63 |
| Jul 22 2016 |
11639 |
394.19 |
| Jun 22 2016 |
8415 |
401.97 |
| Jun 22 2016 |
13646 |
401.97 |
| Jun 15 2016 |
7827 |
395.32 |
| Jun 15 2016 |
12805 |
395.32 |
| Jun 08 2016 |
7816 |
395.32 |
| Jun 08 2016 |
12840 |
395.32 |
| Jun 01 2016 |
7888 |
395.32 |
| Jun 01 2016 |
13075 |
395.32 |
| May 25 2016 |
7933 |
395.32 |
| May 25 2016 |
13074 |
395.32 |
| May 18 2016 |
7981 |
395.32 |
| May 18 2016 |
13157 |
395.32 |
| May 11 2016 |
8001 |
395.32 |
| May 11 2016 |
13120 |
395.32 |
| May 04 2016 |
7982 |
395.32 |
| May 04 2016 |
13092 |
395.32 |
