| May 24 2019 |
19358 |
559.58 |
| May 24 2019 |
27227 |
559.58 |
| May 17 2019 |
19439 |
559.58 |
| May 17 2019 |
27225 |
559.58 |
| May 10 2019 |
19426 |
559.58 |
| May 10 2019 |
27233 |
559.58 |
| May 03 2019 |
19476 |
559.58 |
| May 03 2019 |
27322 |
559.58 |
| Apr 26 2019 |
19446 |
559.58 |
| Apr 26 2019 |
26665 |
559.58 |
| Apr 19 2019 |
19619 |
559.58 |
| Apr 19 2019 |
26636 |
559.58 |
| Apr 18 2019 |
19650 |
559.58 |
| Apr 12 2019 |
19856 |
559.58 |
| Apr 12 2019 |
26756 |
559.58 |
| Apr 05 2019 |
19438 |
559.58 |
| Apr 05 2019 |
26055 |
559.58 |
| Mar 29 2019 |
19206 |
559.58 |
| Mar 29 2019 |
25812 |
559.58 |
| Mar 22 2019 |
18855 |
559.58 |
| Mar 22 2019 |
25396 |
559.58 |
| Mar 15 2019 |
18721 |
559.58 |
| Mar 15 2019 |
25298 |
559.58 |
| Mar 08 2019 |
18559 |
559.58 |
| Mar 08 2019 |
24918 |
559.58 |
| Mar 01 2019 |
18586 |
559.58 |
| Mar 01 2019 |
25028 |
559.58 |
| Feb 22 2019 |
18603 |
559.58 |
| Feb 22 2019 |
25114 |
559.58 |
| Feb 15 2019 |
18540 |
559.58 |
| Feb 15 2019 |
24842 |
559.58 |
| Feb 08 2019 |
18308 |
559.58 |
| Feb 08 2019 |
24597 |
559.58 |
| Feb 01 2019 |
18338 |
559.58 |
| Feb 01 2019 |
24598 |
559.58 |
| Jan 25 2019 |
18337 |
559.58 |
| Jan 25 2019 |
24635 |
559.58 |
| Jan 18 2019 |
18362 |
559.58 |
| Jan 18 2019 |
24688 |
559.58 |
| Jan 11 2019 |
18331 |
559.58 |
| Jan 11 2019 |
24656 |
559.58 |
| Jan 04 2019 |
18350 |
559.58 |
| Jan 04 2019 |
24669 |
559.58 |
| Dec 28 2018 |
18350 |
559.58 |
| Dec 28 2018 |
24669 |
559.58 |
| Dec 21 2018 |
18350 |
559.58 |
| Dec 21 2018 |
24669 |
559.58 |
| Dec 14 2018 |
18350 |
559.58 |
| Dec 14 2018 |
24669 |
559.58 |
| Dec 07 2018 |
18336 |
559.58 |
| Dec 07 2018 |
24659 |
559.58 |
| Nov 30 2018 |
18336 |
559.58 |
| Nov 30 2018 |
24659 |
559.58 |
| Nov 23 2018 |
18336 |
559.58 |
| Nov 23 2018 |
24659 |
559.58 |
| Nov 16 2018 |
18336 |
559.58 |
| Nov 16 2018 |
24659 |
559.58 |
| Nov 09 2018 |
18336 |
559.58 |
| Nov 09 2018 |
24660 |
559.58 |
| Nov 02 2018 |
18336 |
559.58 |
| Nov 02 2018 |
24621 |
559.58 |
| Oct 26 2018 |
18336 |
559.58 |
| Oct 26 2018 |
24611 |
559.58 |
| Oct 19 2018 |
18336 |
559.58 |
| Oct 19 2018 |
24651 |
559.58 |
| Oct 12 2018 |
18306 |
559.58 |
| Oct 12 2018 |
24580 |
559.58 |
| Oct 05 2018 |
18253 |
559.58 |
| Oct 05 2018 |
24702 |
559.58 |
| Sep 28 2018 |
18262 |
559.58 |
| Sep 28 2018 |
24129 |
559.58 |
| Sep 21 2018 |
18205 |
559.58 |
| Sep 21 2018 |
24070 |
559.58 |
| Sep 14 2018 |
18285 |
559.58 |
| Sep 14 2018 |
24143 |
559.58 |
| Sep 07 2018 |
18428 |
559.58 |
| Sep 07 2018 |
24587 |
559.58 |
| Aug 31 2018 |
18521 |
559.58 |
| Aug 31 2018 |
24661 |
559.58 |
| Aug 24 2018 |
18330 |
559.58 |
| Aug 24 2018 |
24619 |
559.58 |
| Aug 17 2018 |
18638 |
559.58 |
| Aug 17 2018 |
24924 |
559.58 |
| Aug 10 2018 |
18606 |
559.58 |
| Aug 10 2018 |
25015 |
559.58 |
| Aug 03 2018 |
18811 |
559.58 |
| Aug 03 2018 |
25252 |
559.58 |
| Jul 27 2018 |
18848 |
559.58 |
| Jul 27 2018 |
25352 |
559.58 |
| Jul 20 2018 |
19045 |
559.58 |
| Jul 20 2018 |
25631 |
559.58 |
| Jul 13 2018 |
18808 |
559.58 |
| Jul 13 2018 |
25414 |
559.58 |
| Jul 06 2018 |
18889 |
559.58 |
| Jul 06 2018 |
25263 |
559.58 |
| Jun 29 2018 |
18834 |
559.58 |
| Jun 29 2018 |
25200 |
559.58 |
| Jun 22 2018 |
19166 |
559.58 |
| Jun 22 2018 |
25576 |
559.58 |
| Jun 15 2018 |
19008 |
559.58 |
| Jun 15 2018 |
25608 |
559.58 |
| Jun 08 2018 |
19214 |
559.58 |
| Jun 08 2018 |
25823 |
559.58 |
| Jun 01 2018 |
19572 |
563.55 |
| Jun 01 2018 |
26469 |
563.55 |
| May 25 2018 |
19210 |
560.97 |
| May 25 2018 |
26505 |
560.97 |
| May 18 2018 |
19356 |
560.97 |
| May 18 2018 |
26607 |
560.97 |
| May 11 2018 |
19375 |
560.97 |
| May 11 2018 |
26694 |
560.97 |
| May 04 2018 |
19752 |
560.97 |
| May 04 2018 |
26930 |
560.97 |
| Apr 27 2018 |
19571 |
560.97 |
| Apr 27 2018 |
26798 |
560.97 |
| Apr 20 2018 |
19625 |
560.97 |
| Apr 20 2018 |
26992 |
560.97 |
| Apr 13 2018 |
19411 |
560.97 |
| Apr 13 2018 |
26877 |
560.97 |
| Apr 06 2018 |
19843 |
560.97 |
| Apr 06 2018 |
27011 |
560.97 |
| Mar 30 2018 |
20308 |
560.97 |
| Mar 30 2018 |
27389 |
560.97 |
| Mar 23 2018 |
20519 |
560.97 |
| Mar 23 2018 |
27585 |
560.97 |
| Mar 16 2018 |
20355 |
560.97 |
| Mar 16 2018 |
27550 |
560.97 |
| Mar 09 2018 |
20213 |
560.97 |
| Mar 09 2018 |
27488 |
560.97 |
| Mar 02 2018 |
20315 |
560.97 |
| Mar 02 2018 |
27819 |
560.97 |
| Feb 23 2018 |
20528 |
560.97 |
| Feb 23 2018 |
28048 |
560.97 |
| Feb 16 2018 |
20587 |
560.97 |
| Feb 16 2018 |
28025 |
560.97 |
| Feb 09 2018 |
20327 |
560.97 |
| Feb 09 2018 |
27704 |
560.97 |
| Feb 02 2018 |
20195 |
560.97 |
| Feb 02 2018 |
27586 |
560.97 |
| Jan 26 2018 |
20294 |
560.97 |
| Jan 26 2018 |
27638 |
560.97 |
| Jan 19 2018 |
20290 |
560.97 |
| Jan 19 2018 |
27633 |
560.97 |
| Jan 12 2018 |
20325 |
560.97 |
| Jan 12 2018 |
27633 |
560.97 |
| Jan 05 2018 |
20325 |
560.97 |
| Jan 05 2018 |
27661 |
560.97 |
| Dec 29 2017 |
20325 |
560.97 |
| Dec 29 2017 |
27661 |
560.97 |
| Dec 22 2017 |
20325 |
560.97 |
| Dec 22 2017 |
27663 |
560.97 |
| Dec 15 2017 |
20325 |
560.97 |
| Dec 15 2017 |
27655 |
560.97 |
| Dec 08 2017 |
20325 |
560.97 |
| Dec 08 2017 |
27655 |
560.97 |
| Dec 01 2017 |
20325 |
560.97 |
| Dec 01 2017 |
27655 |
560.97 |
| Nov 24 2017 |
20325 |
560.97 |
| Nov 24 2017 |
27655 |
560.97 |
| Nov 17 2017 |
20326 |
560.97 |
| Nov 17 2017 |
27656 |
560.97 |
| Nov 10 2017 |
20368 |
560.97 |
| Nov 10 2017 |
27681 |
560.97 |
| Nov 03 2017 |
20368 |
560.97 |
| Nov 03 2017 |
27682 |
560.97 |
| Oct 27 2017 |
20379 |
560.97 |
| Oct 27 2017 |
27712 |
560.97 |
| Oct 20 2017 |
20263 |
560.97 |
| Oct 20 2017 |
27630 |
560.97 |
| Oct 13 2017 |
20318 |
560.97 |
| Oct 13 2017 |
27668 |
560.97 |
| Oct 06 2017 |
20305 |
560.97 |
| Oct 06 2017 |
27658 |
560.97 |
| Sep 29 2017 |
20303 |
560.97 |
| Sep 29 2017 |
27568 |
560.97 |
| Sep 22 2017 |
20617 |
560.97 |
| Sep 22 2017 |
27863 |
560.97 |
| Sep 15 2017 |
20579 |
560.97 |
| Sep 15 2017 |
27911 |
560.97 |
| Sep 08 2017 |
20503 |
560.97 |
| Sep 08 2017 |
28036 |
560.97 |
| Sep 01 2017 |
20549 |
560.97 |
| Sep 01 2017 |
28161 |
560.97 |
| Aug 25 2017 |
20911 |
560.97 |
| Aug 25 2017 |
28559 |
560.97 |
| Aug 18 2017 |
20981 |
560.97 |
| Aug 18 2017 |
28700 |
560.97 |
| Aug 11 2017 |
21067 |
560.97 |
| Aug 11 2017 |
28731 |
560.97 |
| Aug 04 2017 |
21172 |
560.97 |
| Aug 04 2017 |
29026 |
560.97 |
| Jul 28 2017 |
21335 |
560.97 |
| Jul 28 2017 |
29222 |
560.97 |
| Jul 21 2017 |
21348 |
560.97 |
| Jul 21 2017 |
29385 |
560.97 |
| Jul 14 2017 |
21460 |
560.97 |
| Jul 14 2017 |
29524 |
560.97 |
| Jul 07 2017 |
21564 |
560.97 |
| Jul 07 2017 |
29640 |
560.97 |
| Jun 30 2017 |
21588 |
560.97 |
| Jun 30 2017 |
29725 |
560.97 |
| Jun 23 2017 |
21837 |
560.97 |
| Jun 23 2017 |
29915 |
560.97 |
| Jun 16 2017 |
21850 |
560.97 |
| Jun 16 2017 |
29908 |
560.97 |
| Jun 09 2017 |
21774 |
560.97 |
| Jun 09 2017 |
29837 |
560.97 |
| Jun 02 2017 |
22219 |
560.97 |
| Jun 02 2017 |
30227 |
560.97 |
| Mar 24 2017 |
22163 |
551.7 |
| Mar 24 2017 |
29465 |
551.7 |
| Mar 17 2017 |
22481 |
551.7 |
| Mar 17 2017 |
29655 |
551.7 |
| Mar 10 2017 |
22443 |
551.7 |
| Mar 10 2017 |
29643 |
551.7 |
| Mar 03 2017 |
22207 |
551.7 |
| Mar 03 2017 |
29460 |
551.7 |
| Feb 24 2017 |
22432 |
551.7 |
| Feb 24 2017 |
29493 |
551.7 |
| Feb 17 2017 |
22344 |
551.7 |
| Feb 17 2017 |
29412 |
551.7 |
| Feb 10 2017 |
22610 |
551.7 |
| Feb 10 2017 |
29536 |
551.7 |
| Feb 03 2017 |
22559 |
551.7 |
| Feb 03 2017 |
29487 |
551.7 |
| Jan 27 2017 |
22544 |
551.7 |
| Jan 27 2017 |
29485 |
551.7 |
| Jan 20 2017 |
22492 |
551.7 |
| Jan 20 2017 |
29446 |
551.7 |
| Jan 13 2017 |
22457 |
551.7 |
| Jan 13 2017 |
29427 |
551.7 |
| Jan 06 2017 |
22457 |
551.7 |
| Jan 06 2017 |
29434 |
551.7 |
| Dec 30 2016 |
22458 |
551.7 |
| Dec 30 2016 |
29445 |
551.7 |
| Dec 23 2016 |
22458 |
551.7 |
| Dec 23 2016 |
29445 |
551.7 |
| Dec 16 2016 |
22458 |
551.7 |
| Dec 16 2016 |
29437 |
551.7 |
| Dec 09 2016 |
22451 |
551.7 |
| Dec 09 2016 |
29433 |
551.7 |
| Dec 02 2016 |
22451 |
551.7 |
| Dec 02 2016 |
29434 |
551.7 |
| Nov 25 2016 |
22451 |
551.7 |
| Nov 25 2016 |
29431 |
551.7 |
| Nov 18 2016 |
22451 |
551.7 |
| Nov 18 2016 |
29431 |
551.7 |
| Nov 11 2016 |
22411 |
551.7 |
| Nov 11 2016 |
29401 |
551.7 |
| Nov 04 2016 |
22411 |
551.7 |
| Nov 04 2016 |
29401 |
551.7 |
| Oct 28 2016 |
22424 |
551.7 |
| Oct 28 2016 |
29414 |
551.7 |
| Oct 21 2016 |
22451 |
551.7 |
| Oct 21 2016 |
29430 |
551.7 |
| Oct 14 2016 |
22474 |
551.7 |
| Oct 14 2016 |
29381 |
551.7 |
| Oct 07 2016 |
22505 |
551.7 |
| Oct 07 2016 |
29425 |
551.7 |
| Sep 30 2016 |
22519 |
551.7 |
| Sep 30 2016 |
29470 |
551.7 |
| Sep 23 2016 |
22219 |
551.7 |
| Sep 23 2016 |
29275 |
551.7 |
| Sep 16 2016 |
22121 |
551.7 |
| Sep 16 2016 |
29295 |
551.7 |
| Sep 09 2016 |
22232 |
551.7 |
| Sep 09 2016 |
29386 |
551.7 |
| Sep 02 2016 |
22286 |
551.7 |
| Sep 02 2016 |
29538 |
551.7 |
| Aug 26 2016 |
22111 |
551.7 |
| Aug 26 2016 |
29343 |
551.7 |
| Aug 19 2016 |
22123 |
551.7 |
| Aug 19 2016 |
29330 |
551.7 |
| Aug 12 2016 |
22191 |
551.7 |
| Aug 12 2016 |
31758 |
551.7 |
| Aug 05 2016 |
22249 |
551.7 |
| Aug 05 2016 |
31874 |
551.7 |
| Jul 29 2016 |
22112 |
551.7 |
| Jul 29 2016 |
32133 |
551.7 |
| Jul 22 2016 |
22259 |
551.7 |
| Jul 22 2016 |
32396 |
551.7 |
| Jun 22 2016 |
22600 |
551.7 |
| Jun 22 2016 |
33485 |
551.7 |
| Jun 15 2016 |
22936 |
551.7 |
| Jun 15 2016 |
33881 |
551.7 |
| Jun 08 2016 |
23058 |
551.7 |
| Jun 08 2016 |
34059 |
551.7 |
| Jun 01 2016 |
23155 |
551.7 |
| Jun 01 2016 |
34349 |
551.7 |
| May 25 2016 |
23095 |
551.7 |
| May 25 2016 |
34127 |
551.7 |
| May 18 2016 |
23191 |
551.7 |
| May 18 2016 |
34428 |
551.7 |
| May 11 2016 |
23252 |
551.7 |
| May 11 2016 |
34452 |
551.7 |
| May 04 2016 |
23099 |
551.7 |
| May 04 2016 |
34310 |
551.7 |
