Apr 24 2020 |
4634 |
406.97 |
Apr 24 2020 |
6651 |
406.97 |
Apr 17 2020 |
4653 |
406.97 |
Apr 17 2020 |
6824 |
406.97 |
Apr 10 2020 |
4758 |
406.97 |
Apr 10 2020 |
6988 |
406.97 |
Apr 03 2020 |
4894 |
406.97 |
Apr 03 2020 |
7200 |
406.97 |
Apr 01 2020 |
8018 |
389.44 |
Mar 27 2020 |
5007 |
406.97 |
Mar 27 2020 |
7453 |
406.97 |
Mar 20 2020 |
5072 |
406.97 |
Mar 20 2020 |
7556 |
406.97 |
Mar 13 2020 |
5108 |
406.97 |
Mar 13 2020 |
7654 |
406.97 |
Mar 06 2020 |
5146 |
406.97 |
Mar 06 2020 |
7715 |
406.97 |
Mar 01 2020 |
8224 |
389.44 |
Feb 28 2020 |
5118 |
406.97 |
Feb 28 2020 |
7756 |
406.97 |
Feb 21 2020 |
5051 |
406.97 |
Feb 21 2020 |
7664 |
406.97 |
Feb 14 2020 |
5078 |
406.97 |
Feb 14 2020 |
7694 |
406.97 |
Feb 07 2020 |
5041 |
406.97 |
Feb 07 2020 |
7655 |
406.97 |
Feb 01 2020 |
8190 |
389.44 |
Jan 31 2020 |
5057 |
406.97 |
Jan 31 2020 |
7673 |
406.97 |
Jan 24 2020 |
5073 |
406.97 |
Jan 24 2020 |
7677 |
406.97 |
Jan 17 2020 |
5045 |
406.97 |
Jan 17 2020 |
7633 |
406.97 |
Jan 10 2020 |
5042 |
406.97 |
Jan 10 2020 |
7634 |
406.97 |
Jan 03 2020 |
5046 |
406.97 |
Jan 03 2020 |
7642 |
406.97 |
Jan 01 2020 |
8221 |
389.44 |
Dec 27 2019 |
5045 |
406.97 |
Dec 27 2019 |
7641 |
406.97 |
Dec 20 2019 |
5045 |
406.97 |
Dec 20 2019 |
7641 |
406.97 |
Dec 13 2019 |
5045 |
406.97 |
Dec 13 2019 |
7641 |
406.97 |
Dec 06 2019 |
5042 |
406.97 |
Dec 06 2019 |
7640 |
406.97 |
Dec 01 2019 |
8212 |
389.44 |
Nov 29 2019 |
5034 |
406.97 |
Nov 29 2019 |
7644 |
406.97 |
Nov 22 2019 |
5034 |
406.97 |
Nov 22 2019 |
7644 |
406.97 |
Nov 15 2019 |
5035 |
406.97 |
Nov 15 2019 |
7649 |
406.97 |
Nov 08 2019 |
5038 |
406.97 |
Nov 08 2019 |
7622 |
406.97 |
Nov 01 2019 |
7430 |
389.44 |
Nov 01 2019 |
5033 |
406.97 |
Nov 01 2019 |
7517 |
406.97 |
Oct 25 2019 |
5043 |
406.97 |
Oct 25 2019 |
7527 |
406.97 |
Oct 18 2019 |
5043 |
406.97 |
Oct 18 2019 |
7534 |
406.97 |
Oct 11 2019 |
5045 |
406.97 |
Oct 11 2019 |
7533 |
406.97 |
Oct 04 2019 |
5052 |
406.97 |
Oct 04 2019 |
7526 |
406.97 |
Oct 01 2019 |
7424 |
389.44 |
Sep 27 2019 |
5046 |
406.97 |
Sep 27 2019 |
7602 |
406.97 |
Sep 20 2019 |
5053 |
406.97 |
Sep 20 2019 |
7610 |
406.97 |
Sep 13 2019 |
5038 |
406.97 |
Sep 13 2019 |
7623 |
406.97 |
Sep 06 2019 |
5042 |
406.97 |
Sep 06 2019 |
7745 |
406.97 |
Sep 01 2019 |
7415 |
389.44 |
Aug 30 2019 |
5085 |
406.97 |
Aug 30 2019 |
7803 |
406.97 |
Aug 23 2019 |
5139 |
406.97 |
Aug 23 2019 |
7878 |
406.97 |
Aug 16 2019 |
5167 |
406.97 |
Aug 16 2019 |
7880 |
406.97 |
Aug 09 2019 |
5181 |
406.97 |
Aug 09 2019 |
3377 |
403.44 |
Aug 09 2019 |
7905 |
406.97 |
Aug 02 2019 |
3399 |
403.44 |
Aug 02 2019 |
5224 |
406.97 |
Aug 02 2019 |
7962 |
406.97 |
Aug 01 2019 |
7483 |
389.44 |
Jul 26 2019 |
5284 |
406.97 |
Jul 26 2019 |
3408 |
403.44 |
Jul 26 2019 |
8041 |
406.97 |
Jul 19 2019 |
5287 |
406.97 |
Jul 19 2019 |
3447 |
403.44 |
Jul 19 2019 |
8079 |
406.97 |
Jul 12 2019 |
5452 |
406.97 |
Jul 12 2019 |
3442 |
403.44 |
Jul 12 2019 |
8229 |
406.97 |
Jul 05 2019 |
5689 |
406.97 |
Jul 05 2019 |
3451 |
403.44 |
Jul 05 2019 |
8481 |
406.97 |
Jul 01 2019 |
7528 |
389.44 |
Jun 28 2019 |
5794 |
406.97 |
Jun 28 2019 |
3487 |
403.44 |
Jun 28 2019 |
8598 |
406.97 |
Jun 21 2019 |
5768 |
406.97 |
Jun 21 2019 |
3454 |
403.44 |
Jun 21 2019 |
8534 |
406.97 |
Jun 14 2019 |
5862 |
406.97 |
Jun 14 2019 |
3401 |
403.44 |
Jun 14 2019 |
8569 |
406.97 |
Jun 07 2019 |
5983 |
406.97 |
Jun 07 2019 |
3458 |
403.44 |
Jun 07 2019 |
8675 |
406.97 |
Jun 01 2019 |
7452 |
389.44 |
May 31 2019 |
9185 |
439.07 |
May 31 2019 |
3544 |
403.44 |
May 31 2019 |
13134 |
439.07 |
May 24 2019 |
12497 |
471.17 |
May 24 2019 |
3507 |
403.44 |
May 24 2019 |
17647 |
471.17 |
May 17 2019 |
12562 |
471.17 |
May 17 2019 |
3573 |
403.44 |
May 17 2019 |
17642 |
471.17 |
May 10 2019 |
3572 |
403.44 |
May 10 2019 |
11458 |
460.46 |
May 10 2019 |
16140 |
460.46 |
May 03 2019 |
11468 |
460.46 |
May 03 2019 |
3590 |
403.44 |
May 03 2019 |
16202 |
460.46 |
May 01 2019 |
7218 |
389.44 |
Apr 26 2019 |
11452 |
460.46 |
Apr 26 2019 |
3583 |
403.44 |
Apr 26 2019 |
15856 |
460.46 |
Apr 19 2019 |
11607 |
460.46 |
Apr 19 2019 |
3608 |
403.44 |
Apr 19 2019 |
15790 |
460.46 |
Apr 18 2019 |
11617 |
460.46 |
Apr 18 2019 |
3613 |
403.44 |
Apr 12 2019 |
11782 |
460.46 |
Apr 12 2019 |
3628 |
403.44 |
Apr 12 2019 |
15850 |
460.46 |
Apr 05 2019 |
11520 |
460.46 |
Apr 05 2019 |
3564 |
403.44 |
Apr 05 2019 |
15421 |
460.46 |
Apr 01 2019 |
7326 |
389.44 |
Mar 29 2019 |
11366 |
460.46 |
Mar 29 2019 |
3433 |
403.44 |
Mar 29 2019 |
15296 |
460.46 |
Mar 22 2019 |
11229 |
460.46 |
Mar 22 2019 |
3489 |
403.44 |
Mar 22 2019 |
15111 |
460.46 |
Mar 15 2019 |
3648 |
403.44 |
Mar 15 2019 |
11169 |
460.46 |
Mar 15 2019 |
15124 |
460.46 |
Mar 08 2019 |
3494 |
403.44 |
Mar 08 2019 |
11097 |
460.46 |
Mar 08 2019 |
14930 |
460.46 |
Mar 01 2019 |
7194 |
389.44 |
Mar 01 2019 |
11106 |
460.46 |
Mar 01 2019 |
3564 |
403.44 |
Mar 01 2019 |
15000 |
460.46 |
Feb 22 2019 |
11134 |
460.46 |
Feb 22 2019 |
3561 |
403.44 |
Feb 22 2019 |
15058 |
460.46 |
Feb 15 2019 |
11045 |
460.46 |
Feb 15 2019 |
3560 |
403.44 |
Feb 15 2019 |
14921 |
460.46 |
Feb 08 2019 |
10920 |
460.46 |
Feb 08 2019 |
3664 |
403.44 |
Feb 08 2019 |
14773 |
460.46 |
Feb 01 2019 |
7129 |
389.44 |
Feb 01 2019 |
3669 |
403.44 |
Feb 01 2019 |
10948 |
460.46 |
Feb 01 2019 |
14780 |
460.46 |
Jan 25 2019 |
3669 |
403.44 |
Jan 25 2019 |
10978 |
460.46 |
Jan 25 2019 |
14829 |
460.46 |
Jan 18 2019 |
3676 |
403.44 |
Jan 18 2019 |
11000 |
460.46 |
Jan 18 2019 |
14865 |
460.46 |
Jan 11 2019 |
10993 |
460.46 |
Jan 11 2019 |
3676 |
403.44 |
Jan 11 2019 |
14856 |
460.46 |
Jan 04 2019 |
11004 |
460.46 |
Jan 04 2019 |
3676 |
403.44 |
Jan 04 2019 |
14861 |
460.46 |
Jan 01 2019 |
5770 |
389.44 |
Dec 28 2018 |
3680 |
403.44 |
Dec 28 2018 |
11004 |
460.46 |
Dec 28 2018 |
14861 |
460.46 |
Dec 21 2018 |
3680 |
403.44 |
Dec 21 2018 |
11004 |
460.46 |
Dec 21 2018 |
14861 |
460.46 |
Dec 14 2018 |
3680 |
403.44 |
Dec 14 2018 |
11004 |
460.46 |
Dec 14 2018 |
14861 |
460.46 |
Dec 07 2018 |
10996 |
460.46 |
Dec 07 2018 |
3674 |
403.44 |
Dec 07 2018 |
14856 |
460.46 |
Dec 01 2018 |
7102 |
389.44 |
Nov 30 2018 |
10996 |
460.46 |
Nov 30 2018 |
3674 |
403.44 |
Nov 30 2018 |
14856 |
460.46 |
Nov 23 2018 |
10996 |
460.46 |
Nov 23 2018 |
3674 |
403.44 |
Nov 23 2018 |
14856 |
460.46 |
Nov 16 2018 |
10996 |
460.46 |
Nov 16 2018 |
3674 |
403.44 |
Nov 16 2018 |
14856 |
460.46 |
Nov 09 2018 |
3674 |
403.44 |
Nov 09 2018 |
10996 |
460.46 |
Nov 09 2018 |
14857 |
460.46 |
Nov 02 2018 |
10996 |
460.46 |
Nov 02 2018 |
3674 |
403.44 |
Nov 02 2018 |
14826 |
460.46 |
Nov 01 2018 |
5762 |
389.44 |
Oct 26 2018 |
3674 |
403.44 |
Oct 26 2018 |
10996 |
460.46 |
Oct 26 2018 |
14822 |
460.46 |
Oct 19 2018 |
3674 |
403.44 |
Oct 19 2018 |
10996 |
460.46 |
Oct 19 2018 |
14832 |
460.46 |
Oct 12 2018 |
10966 |
460.46 |
Oct 12 2018 |
3671 |
403.44 |
Oct 12 2018 |
14778 |
460.46 |
Oct 05 2018 |
10943 |
460.46 |
Oct 05 2018 |
3671 |
403.44 |
Oct 05 2018 |
14903 |
460.46 |
Oct 01 2018 |
5854 |
389.44 |
Sep 28 2018 |
3675 |
403.44 |
Sep 28 2018 |
10958 |
460.46 |
Sep 28 2018 |
14545 |
460.46 |
Sep 21 2018 |
3628 |
403.44 |
Sep 21 2018 |
10933 |
460.46 |
Sep 21 2018 |
14520 |
460.46 |
Sep 14 2018 |
10983 |
460.46 |
Sep 14 2018 |
3688 |
403.44 |
Sep 14 2018 |
14560 |
460.46 |
Sep 07 2018 |
3704 |
403.44 |
Sep 07 2018 |
11090 |
460.46 |
Sep 07 2018 |
14837 |
460.46 |
Sep 01 2018 |
5610 |
389.44 |
Aug 31 2018 |
11190 |
460.46 |
Aug 31 2018 |
3758 |
403.44 |
Aug 31 2018 |
14934 |
460.46 |
Aug 24 2018 |
11115 |
460.46 |
Aug 24 2018 |
14948 |
460.46 |
Aug 17 2018 |
11301 |
460.46 |
Aug 17 2018 |
15128 |
460.46 |
Aug 10 2018 |
11317 |
460.46 |
Aug 10 2018 |
15221 |
460.46 |
Aug 03 2018 |
11409 |
460.46 |
Aug 03 2018 |
15371 |
460.46 |
Aug 01 2018 |
5461 |
389.44 |
Jul 27 2018 |
11406 |
460.46 |
Jul 27 2018 |
15424 |
460.46 |
Jul 20 2018 |
11560 |
460.46 |
Jul 20 2018 |
15634 |
460.46 |
Jul 13 2018 |
11400 |
460.46 |
Jul 13 2018 |
15474 |
460.46 |
Jul 06 2018 |
11339 |
460.46 |
Jul 06 2018 |
15231 |
460.46 |
Jul 01 2018 |
5383 |
389.44 |
Jun 29 2018 |
11355 |
460.46 |
Jun 29 2018 |
15248 |
460.46 |
Jun 22 2018 |
11625 |
460.46 |
Jun 22 2018 |
15533 |
460.46 |
Jun 15 2018 |
11583 |
460.46 |
Jun 15 2018 |
15525 |
460.46 |
Jun 08 2018 |
11719 |
460.46 |
Jun 08 2018 |
15724 |
460.46 |
Jun 01 2018 |
5158 |
389.44 |
May 01 2018 |
4406 |
389.44 |
Jun 16 2017 |
18073 |
505.14 |
Jun 16 2017 |
24487 |
505.14 |
Jun 09 2017 |
17767 |
502.15 |
Jun 09 2017 |
24076 |
502.15 |
Jun 02 2017 |
18125 |
502.15 |
Jun 02 2017 |
24371 |
502.15 |
May 26 2017 |
18167 |
502.15 |
May 26 2017 |
24485 |
502.15 |
May 19 2017 |
18699 |
502.14 |
May 19 2017 |
18632 |
502.15 |
May 19 2017 |
24804 |
502.14 |
May 12 2017 |
18724 |
502.15 |
May 12 2017 |
18880 |
502.14 |
May 12 2017 |
24954 |
502.14 |
May 05 2017 |
18819 |
502.14 |
May 05 2017 |
18720 |
502.15 |
May 05 2017 |
24909 |
502.14 |
Apr 28 2017 |
18553 |
502.14 |
Apr 28 2017 |
18521 |
502.15 |
Apr 28 2017 |
24620 |
502.14 |
Apr 21 2017 |
18816 |
502.14 |
Apr 21 2017 |
18811 |
502.15 |
Apr 21 2017 |
24869 |
502.14 |
Apr 14 2017 |
19012 |
502.15 |
Apr 14 2017 |
17823 |
491.23 |
Apr 14 2017 |
24051 |
495.59 |
Apr 07 2017 |
17929 |
491.23 |
Apr 07 2017 |
18815 |
502.15 |
Apr 07 2017 |
23730 |
495.59 |
Mar 31 2017 |
18285 |
491.23 |
Mar 31 2017 |
18808 |
502.15 |
Mar 31 2017 |
23967 |
495.59 |
Mar 24 2017 |
18434 |
502.15 |
Mar 24 2017 |
18085 |
491.23 |
Mar 24 2017 |
23582 |
495.59 |
Mar 17 2017 |
18182 |
491.23 |
Mar 17 2017 |
18710 |
502.15 |
Mar 17 2017 |
23756 |
495.59 |
Mar 10 2017 |
18302 |
491.23 |
Mar 10 2017 |
18693 |
502.15 |
Mar 10 2017 |
23793 |
495.59 |
Mar 03 2017 |
18218 |
491.23 |
Mar 03 2017 |
18525 |
502.15 |
Mar 03 2017 |
23665 |
495.59 |
Feb 24 2017 |
18097 |
491.23 |
Feb 24 2017 |
18717 |
502.15 |
Feb 24 2017 |
23689 |
495.59 |
Feb 17 2017 |
17844 |
491.23 |
Feb 17 2017 |
18656 |
502.15 |
Feb 17 2017 |
23664 |
495.59 |
Feb 10 2017 |
17883 |
491.23 |
Feb 10 2017 |
18884 |
502.15 |
Feb 10 2017 |
23766 |
495.59 |
Feb 03 2017 |
18822 |
502.15 |
Feb 03 2017 |
17904 |
491.23 |
Feb 03 2017 |
23716 |
495.59 |
Jan 27 2017 |
17936 |
491.23 |
Jan 27 2017 |
18807 |
502.15 |
Jan 27 2017 |
23719 |
495.59 |
Jan 20 2017 |
17919 |
491.23 |
Jan 20 2017 |
18746 |
502.15 |
Jan 20 2017 |
23677 |
495.59 |
Jan 13 2017 |
18708 |
502.15 |
Jan 13 2017 |
17929 |
491.23 |
Jan 13 2017 |
23646 |
495.59 |
Jan 06 2017 |
18708 |
502.15 |
Jan 06 2017 |
17931 |
491.23 |
Jan 06 2017 |
23652 |
495.59 |
Dec 30 2016 |
17940 |
491.23 |
Dec 30 2016 |
18709 |
502.15 |
Dec 30 2016 |
23662 |
495.59 |
Dec 23 2016 |
18709 |
502.15 |
Dec 23 2016 |
17940 |
491.23 |
Dec 23 2016 |
23662 |
495.59 |
Dec 16 2016 |
18709 |
502.15 |
Dec 16 2016 |
17933 |
491.23 |
Dec 16 2016 |
23658 |
495.59 |
Dec 09 2016 |
17936 |
491.23 |
Dec 09 2016 |
18710 |
502.15 |
Dec 09 2016 |
23660 |
495.59 |
Dec 02 2016 |
17936 |
491.23 |
Dec 02 2016 |
18710 |
502.15 |
Dec 02 2016 |
23660 |
495.59 |
Nov 25 2016 |
18710 |
502.15 |
Nov 25 2016 |
17931 |
491.23 |
Nov 25 2016 |
23657 |
495.59 |
Nov 18 2016 |
17931 |
491.23 |
Nov 18 2016 |
18710 |
502.15 |
Nov 18 2016 |
23657 |
495.59 |
Nov 11 2016 |
17931 |
491.23 |
Nov 11 2016 |
18682 |
502.15 |
Nov 11 2016 |
23628 |
495.59 |
Nov 04 2016 |
17931 |
491.23 |
Nov 04 2016 |
18682 |
502.15 |
Nov 04 2016 |
23628 |
495.59 |
Oct 28 2016 |
18697 |
502.15 |
Oct 28 2016 |
17932 |
491.23 |
Oct 28 2016 |
23644 |
495.59 |
Oct 21 2016 |
17944 |
491.23 |
Oct 21 2016 |
18719 |
502.15 |
Oct 21 2016 |
23654 |
495.59 |
Oct 14 2016 |
17882 |
491.23 |
Oct 14 2016 |
18741 |
502.15 |
Oct 14 2016 |
23624 |
495.59 |
Oct 07 2016 |
18755 |
502.15 |
Oct 07 2016 |
17900 |
491.23 |
Oct 07 2016 |
23639 |
495.59 |
Sep 30 2016 |
17956 |
491.23 |
Sep 30 2016 |
18767 |
502.15 |
Sep 30 2016 |
23676 |
495.59 |
Sep 23 2016 |
17973 |
491.23 |
Sep 23 2016 |
18541 |
502.15 |
Sep 23 2016 |
23504 |
495.59 |
Sep 16 2016 |
18077 |
491.23 |
Sep 16 2016 |
18461 |
502.15 |
Sep 16 2016 |
23529 |
495.59 |
Sep 09 2016 |
18154 |
491.23 |
Sep 09 2016 |
18585 |
502.15 |
Sep 09 2016 |
23600 |
495.59 |
Sep 02 2016 |
18319 |
491.23 |
Sep 02 2016 |
18641 |
502.15 |
Sep 02 2016 |
23758 |
495.59 |
Aug 26 2016 |
18383 |
491.23 |
Aug 26 2016 |
18452 |
502.15 |
Aug 26 2016 |
23567 |
495.59 |
Aug 19 2016 |
18481 |
502.15 |
Aug 19 2016 |
18420 |
491.23 |
Aug 19 2016 |
23582 |
495.59 |
Aug 12 2016 |
18659 |
491.23 |
Aug 12 2016 |
18504 |
502.15 |
Aug 12 2016 |
25565 |
495.59 |
Aug 05 2016 |
18561 |
491.23 |
Aug 05 2016 |
18550 |
502.15 |
Aug 05 2016 |
25707 |
495.59 |
Jul 29 2016 |
18434 |
502.15 |
Jul 29 2016 |
18599 |
491.23 |
Jul 29 2016 |
25895 |
495.59 |
Jul 22 2016 |
18556 |
502.15 |
Jul 22 2016 |
18831 |
491.23 |
Jul 22 2016 |
26121 |
495.59 |
Jun 22 2016 |
19106 |
491.23 |
Jun 22 2016 |
26621 |
491.23 |
Jun 15 2016 |
19159 |
491.23 |
Jun 15 2016 |
26893 |
491.23 |
Jun 08 2016 |
19300 |
491.23 |
Jun 08 2016 |
27009 |
491.23 |
Jun 01 2016 |
19364 |
491.23 |
Jun 01 2016 |
27293 |
491.23 |
May 25 2016 |
17251 |
469.41 |
May 25 2016 |
24102 |
469.41 |
May 18 2016 |
17424 |
469.41 |
May 18 2016 |
24326 |
469.41 |
May 11 2016 |
17338 |
469.41 |
May 11 2016 |
24369 |
469.41 |
May 04 2016 |
17231 |
469.41 |
May 04 2016 |
24253 |
469.41 |