| Jun 28 2019 |
14985 |
502.58 |
| Jun 28 2019 |
21504 |
502.58 |
| Jun 21 2019 |
14947 |
502.58 |
| Jun 21 2019 |
21374 |
502.58 |
| Jun 14 2019 |
9422 |
442.52 |
| Jun 14 2019 |
14933 |
502.58 |
| Jun 14 2019 |
17688 |
472.55 |
| Jun 07 2019 |
9572 |
442.52 |
| Jun 07 2019 |
15039 |
502.58 |
| Jun 07 2019 |
17874 |
472.55 |
| May 31 2019 |
6216 |
410.14 |
| May 31 2019 |
9529 |
442.52 |
| May 31 2019 |
10549 |
420.93 |
| May 24 2019 |
9559 |
442.52 |
| May 24 2019 |
6190 |
410.14 |
| May 24 2019 |
10607 |
420.93 |
| May 17 2019 |
6226 |
410.14 |
| May 17 2019 |
9616 |
442.52 |
| May 17 2019 |
10621 |
420.93 |
| May 10 2019 |
6270 |
410.14 |
| May 10 2019 |
9586 |
442.52 |
| May 10 2019 |
10570 |
420.93 |
| May 03 2019 |
9609 |
442.52 |
| May 03 2019 |
6335 |
410.14 |
| May 03 2019 |
10607 |
420.93 |
| Apr 26 2019 |
9610 |
442.52 |
| Apr 26 2019 |
6394 |
410.14 |
| Apr 26 2019 |
10429 |
420.93 |
| Apr 19 2019 |
9753 |
442.52 |
| Apr 19 2019 |
6343 |
410.14 |
| Apr 19 2019 |
10392 |
420.93 |
| Apr 18 2019 |
6354 |
410.14 |
| Apr 18 2019 |
9765 |
442.52 |
| Apr 12 2019 |
9904 |
442.52 |
| Apr 12 2019 |
6347 |
410.14 |
| Apr 12 2019 |
10451 |
420.93 |
| Apr 05 2019 |
9684 |
442.52 |
| Apr 05 2019 |
6085 |
410.14 |
| Apr 05 2019 |
10155 |
420.93 |
| Mar 29 2019 |
9573 |
442.52 |
| Mar 29 2019 |
6037 |
410.14 |
| Mar 29 2019 |
10045 |
420.93 |
| Mar 22 2019 |
5952 |
410.14 |
| Mar 22 2019 |
9483 |
442.52 |
| Mar 22 2019 |
9970 |
420.93 |
| Mar 15 2019 |
9441 |
442.52 |
| Mar 15 2019 |
6073 |
410.14 |
| Mar 15 2019 |
10043 |
420.93 |
| Mar 08 2019 |
9377 |
442.52 |
| Mar 08 2019 |
5952 |
410.14 |
| Mar 08 2019 |
9876 |
420.93 |
| Mar 01 2019 |
9394 |
442.52 |
| Mar 01 2019 |
6014 |
410.14 |
| Mar 01 2019 |
9930 |
420.93 |
| Feb 22 2019 |
6031 |
410.14 |
| Feb 22 2019 |
9430 |
442.52 |
| Feb 22 2019 |
9954 |
420.93 |
| Feb 15 2019 |
9348 |
442.52 |
| Feb 15 2019 |
6050 |
410.14 |
| Feb 15 2019 |
9891 |
420.93 |
| Feb 08 2019 |
9268 |
442.52 |
| Feb 08 2019 |
6032 |
410.14 |
| Feb 08 2019 |
9845 |
420.93 |
| Feb 01 2019 |
9290 |
442.52 |
| Feb 01 2019 |
6027 |
410.14 |
| Feb 01 2019 |
9845 |
420.93 |
| Jan 25 2019 |
9315 |
442.52 |
| Jan 25 2019 |
6023 |
410.14 |
| Jan 25 2019 |
9875 |
420.93 |
| Jan 18 2019 |
9321 |
442.52 |
| Jan 18 2019 |
6063 |
410.14 |
| Jan 18 2019 |
9887 |
420.93 |
| Jan 11 2019 |
9308 |
442.52 |
| Jan 11 2019 |
6063 |
410.14 |
| Jan 11 2019 |
9884 |
420.93 |
| Jan 04 2019 |
6064 |
410.14 |
| Jan 04 2019 |
9323 |
442.52 |
| Jan 04 2019 |
9891 |
420.93 |
| Dec 28 2018 |
9323 |
442.52 |
| Dec 28 2018 |
6064 |
410.14 |
| Dec 28 2018 |
9891 |
420.93 |
| Dec 21 2018 |
9323 |
442.52 |
| Dec 21 2018 |
6064 |
410.14 |
| Dec 21 2018 |
9891 |
420.93 |
| Dec 14 2018 |
6064 |
410.14 |
| Dec 14 2018 |
9323 |
442.52 |
| Dec 14 2018 |
9891 |
420.93 |
| Dec 07 2018 |
9316 |
442.52 |
| Dec 07 2018 |
6064 |
410.14 |
| Dec 07 2018 |
9890 |
420.93 |
| Nov 30 2018 |
6064 |
410.14 |
| Nov 30 2018 |
9316 |
442.52 |
| Nov 30 2018 |
9890 |
420.93 |
| Nov 23 2018 |
6064 |
410.14 |
| Nov 23 2018 |
9316 |
442.52 |
| Nov 23 2018 |
9890 |
420.93 |
| Nov 16 2018 |
9316 |
442.52 |
| Nov 16 2018 |
6064 |
410.14 |
| Nov 16 2018 |
9890 |
420.93 |
| Nov 09 2018 |
9316 |
442.52 |
| Nov 09 2018 |
6063 |
410.14 |
| Nov 09 2018 |
9890 |
420.93 |
| Nov 02 2018 |
9316 |
442.52 |
| Nov 02 2018 |
6063 |
410.14 |
| Nov 02 2018 |
9864 |
420.93 |
| Oct 26 2018 |
6061 |
410.14 |
| Oct 26 2018 |
9316 |
442.52 |
| Oct 26 2018 |
9861 |
420.93 |
| Oct 19 2018 |
9316 |
442.52 |
| Oct 19 2018 |
6079 |
410.14 |
| Oct 19 2018 |
9882 |
420.93 |
| Oct 12 2018 |
9293 |
442.52 |
| Oct 12 2018 |
6059 |
410.14 |
| Oct 12 2018 |
9847 |
420.93 |
| Oct 05 2018 |
6083 |
410.14 |
| Oct 05 2018 |
9272 |
442.52 |
| Oct 05 2018 |
9931 |
420.93 |
| Sep 28 2018 |
9289 |
442.52 |
| Sep 28 2018 |
5932 |
410.14 |
| Sep 28 2018 |
9674 |
420.93 |
| Sep 21 2018 |
9263 |
442.52 |
| Sep 21 2018 |
5908 |
410.14 |
| Sep 21 2018 |
9667 |
420.93 |
| Sep 14 2018 |
9311 |
442.52 |
| Sep 14 2018 |
5915 |
410.14 |
| Sep 14 2018 |
9701 |
420.93 |
| Sep 07 2018 |
6010 |
410.14 |
| Sep 07 2018 |
9399 |
442.52 |
| Sep 07 2018 |
9882 |
420.93 |
| Aug 31 2018 |
6048 |
410.14 |
| Aug 31 2018 |
9481 |
442.52 |
| Aug 31 2018 |
9953 |
420.93 |
| Aug 24 2018 |
6052 |
410.14 |
| Aug 24 2018 |
9415 |
442.52 |
| Aug 24 2018 |
9974 |
420.93 |
| Aug 17 2018 |
9578 |
442.52 |
| Aug 17 2018 |
6040 |
410.14 |
| Aug 17 2018 |
10055 |
420.93 |
| Aug 10 2018 |
9577 |
442.52 |
| Aug 10 2018 |
6079 |
410.14 |
| Aug 10 2018 |
10167 |
420.93 |
| Aug 03 2018 |
9658 |
442.52 |
| Aug 03 2018 |
6199 |
410.14 |
| Aug 03 2018 |
10254 |
420.93 |
| Jul 27 2018 |
9668 |
442.52 |
| Jul 27 2018 |
6246 |
410.14 |
| Jul 27 2018 |
10301 |
420.93 |
| Jul 20 2018 |
9791 |
442.52 |
| Jul 20 2018 |
4020 |
384.12 |
| Jul 20 2018 |
7771 |
398.72 |
| Jul 13 2018 |
4140 |
384.12 |
| Jul 13 2018 |
2830 |
361.6 |
| Jul 13 2018 |
5188 |
375.11 |
| Jul 06 2018 |
1543 |
337.05 |
| Jul 06 2018 |
3948 |
384.12 |
| Jul 06 2018 |
1050 |
311.1 |
| Jun 29 2018 |
1001 |
324.89 |
| Jun 29 2018 |
1347 |
331.13 |
| Jun 29 2018 |
914 |
306.16 |
| Jun 22 2018 |
1422 |
331.13 |
| Jun 22 2018 |
1030 |
324.89 |
| Jun 22 2018 |
960 |
306.16 |
| Jun 15 2018 |
1263 |
332.09 |
| Jun 15 2018 |
747 |
308.39 |
| Jun 15 2018 |
1031 |
308.39 |
| Jun 08 2018 |
782 |
308.39 |
| Jun 08 2018 |
2513 |
360.12 |
| Jun 08 2018 |
1065 |
308.39 |
| Jun 01 2018 |
2740 |
360.12 |
| Jun 01 2018 |
899 |
312.79 |
| Jun 01 2018 |
2281 |
331.72 |
| May 25 2018 |
1029 |
315.21 |
| May 25 2018 |
2752 |
360.12 |
| May 25 2018 |
1377 |
310.01 |
| May 18 2018 |
2772 |
360.12 |
| May 18 2018 |
1058 |
315.21 |
| May 18 2018 |
1363 |
310.01 |
| May 11 2018 |
1056 |
315.21 |
| May 11 2018 |
2777 |
360.12 |
| May 11 2018 |
1410 |
310.01 |
| May 04 2018 |
1109 |
315.21 |
| May 04 2018 |
2876 |
360.12 |
| May 04 2018 |
1453 |
310.01 |
| Apr 27 2018 |
1124 |
315.21 |
| Apr 27 2018 |
2902 |
360.12 |
| Apr 27 2018 |
1461 |
310.01 |
| Apr 20 2018 |
1163 |
315.21 |
| Apr 20 2018 |
2921 |
360.12 |
| Apr 20 2018 |
1491 |
310.01 |
| Apr 13 2018 |
1155 |
315.21 |
| Apr 13 2018 |
2921 |
360.12 |
| Apr 13 2018 |
1491 |
310.01 |
| Apr 06 2018 |
1154 |
315.21 |
| Apr 06 2018 |
3003 |
360.12 |
| Apr 06 2018 |
1501 |
310.01 |
| Mar 30 2018 |
1174 |
315.21 |
| Mar 30 2018 |
3112 |
360.12 |
| Mar 30 2018 |
1538 |
310.01 |
| Mar 23 2018 |
3168 |
360.12 |
| Mar 23 2018 |
1185 |
315.21 |
| Mar 23 2018 |
1575 |
310.01 |
| Mar 16 2018 |
3157 |
360.12 |
| Mar 16 2018 |
1188 |
315.21 |
| Mar 16 2018 |
1587 |
310.01 |
| Mar 09 2018 |
1192 |
315.21 |
| Mar 09 2018 |
3171 |
360.12 |
| Mar 09 2018 |
1615 |
310.01 |
| Mar 02 2018 |
1201 |
315.21 |
| Mar 02 2018 |
3214 |
360.12 |
| Mar 02 2018 |
1750 |
310.01 |
| Feb 23 2018 |
3254 |
360.12 |
| Feb 23 2018 |
1207 |
315.21 |
| Feb 23 2018 |
1764 |
310.01 |
| Feb 16 2018 |
1212 |
315.21 |
| Feb 16 2018 |
3285 |
360.12 |
| Feb 16 2018 |
1772 |
310.01 |
| Feb 09 2018 |
1217 |
315.21 |
| Feb 09 2018 |
3280 |
360.12 |
| Feb 09 2018 |
1776 |
310.01 |
| Feb 02 2018 |
1217 |
315.21 |
| Feb 02 2018 |
3276 |
360.12 |
| Feb 02 2018 |
1777 |
310.01 |
| Jan 26 2018 |
1219 |
315.21 |
| Jan 26 2018 |
3291 |
360.12 |
| Jan 26 2018 |
1780 |
310.01 |
| Jan 19 2018 |
1219 |
315.21 |
| Jan 19 2018 |
3290 |
360.12 |
| Jan 19 2018 |
1782 |
310.01 |
| Jan 12 2018 |
1226 |
315.21 |
| Jan 12 2018 |
3297 |
360.12 |
| Jan 12 2018 |
1791 |
310.01 |
| Jan 05 2018 |
3297 |
360.12 |
| Jan 05 2018 |
1228 |
315.21 |
| Jan 05 2018 |
1793 |
310.01 |
| Dec 29 2017 |
1228 |
315.21 |
| Dec 29 2017 |
3297 |
360.12 |
| Dec 29 2017 |
1793 |
310.01 |
| Dec 22 2017 |
1228 |
315.21 |
| Dec 22 2017 |
3297 |
360.12 |
| Dec 22 2017 |
1793 |
310.01 |
| Dec 15 2017 |
3297 |
360.12 |
| Dec 15 2017 |
1229 |
315.21 |
| Dec 15 2017 |
1792 |
310.01 |
| Dec 08 2017 |
3297 |
360.12 |
| Dec 08 2017 |
1229 |
315.21 |
| Dec 08 2017 |
1792 |
310.01 |
| Dec 01 2017 |
1229 |
315.21 |
| Dec 01 2017 |
3297 |
360.12 |
| Dec 01 2017 |
1792 |
310.01 |
| Nov 24 2017 |
3297 |
360.12 |
| Nov 24 2017 |
1229 |
315.21 |
| Nov 24 2017 |
1792 |
310.01 |
| Nov 17 2017 |
3297 |
360.12 |
| Nov 17 2017 |
1229 |
315.21 |
| Nov 17 2017 |
1792 |
310.01 |
| Nov 10 2017 |
1229 |
315.21 |
| Nov 10 2017 |
3301 |
360.12 |
| Nov 10 2017 |
1792 |
310.01 |
| Nov 03 2017 |
1229 |
315.21 |
| Nov 03 2017 |
3301 |
360.12 |
| Nov 03 2017 |
1792 |
310.01 |
| Oct 27 2017 |
3340 |
360.12 |
| Oct 27 2017 |
1229 |
315.21 |
| Oct 27 2017 |
1796 |
310.01 |
| Oct 20 2017 |
1230 |
315.21 |
| Oct 20 2017 |
3319 |
360.12 |
| Oct 20 2017 |
1794 |
310.01 |
| Oct 13 2017 |
1230 |
315.21 |
| Oct 13 2017 |
3332 |
360.12 |
| Oct 13 2017 |
1796 |
310.01 |
| Oct 06 2017 |
1232 |
315.21 |
| Oct 06 2017 |
3332 |
360.12 |
| Oct 06 2017 |
1798 |
310.01 |
| Sep 29 2017 |
3331 |
360.12 |
| Sep 29 2017 |
1232 |
315.21 |
| Sep 29 2017 |
1793 |
310.01 |
| Sep 22 2017 |
1232 |
315.21 |
| Sep 22 2017 |
3380 |
360.12 |
| Sep 22 2017 |
1810 |
310.01 |
| Sep 15 2017 |
1243 |
315.21 |
| Sep 15 2017 |
3397 |
360.12 |
| Sep 15 2017 |
1819 |
310.01 |
| Sep 08 2017 |
3378 |
360.12 |
| Sep 08 2017 |
1269 |
315.21 |
| Sep 08 2017 |
1848 |
310.01 |
| Sep 01 2017 |
1285 |
315.21 |
| Sep 01 2017 |
3359 |
360.12 |
| Sep 01 2017 |
1799 |
310.01 |
| Aug 25 2017 |
1280 |
315.21 |
| Aug 25 2017 |
3694 |
360.12 |
| Aug 25 2017 |
1996 |
310.01 |
| Aug 18 2017 |
1287 |
315.21 |
| Aug 18 2017 |
5857 |
388.16 |
| Aug 18 2017 |
2283 |
315.21 |
| Aug 11 2017 |
1272 |
315.21 |
| Aug 11 2017 |
5903 |
388.16 |
| Aug 11 2017 |
2327 |
315.21 |
| Aug 04 2017 |
1303 |
315.21 |
| Aug 04 2017 |
5926 |
388.16 |
| Aug 04 2017 |
2336 |
315.21 |
| Jul 28 2017 |
1327 |
315.21 |
| Jul 28 2017 |
5980 |
388.16 |
| Jul 28 2017 |
2368 |
315.21 |
| Jul 21 2017 |
6111 |
388.16 |
| Jul 21 2017 |
1372 |
315.21 |
| Jul 21 2017 |
2419 |
315.21 |
| Jul 14 2017 |
1384 |
315.21 |
| Jul 14 2017 |
6169 |
388.16 |
| Jul 14 2017 |
2436 |
315.21 |
| Jul 07 2017 |
1873 |
326.49 |
| Jul 07 2017 |
6207 |
388.16 |
| Jul 07 2017 |
3173 |
326.49 |
| Jun 30 2017 |
6233 |
388.16 |
| Jun 30 2017 |
2082 |
331.26 |
| Jun 30 2017 |
4244 |
342.64 |
| Jun 23 2017 |
6364 |
388.16 |
| Jun 23 2017 |
2727 |
331.26 |
| Jun 23 2017 |
4249 |
342.64 |
| Jun 16 2017 |
2867 |
332.07 |
| Jun 16 2017 |
3549 |
332.07 |
| Jun 09 2017 |
2933 |
332.07 |
| Jun 09 2017 |
3448 |
332.07 |
| Jun 02 2017 |
2958 |
332.07 |
| Jun 02 2017 |
3597 |
332.07 |
| May 26 2017 |
1741 |
306.87 |
| May 26 2017 |
1988 |
306.87 |
| May 19 2017 |
1728 |
306.87 |
| May 19 2017 |
1997 |
306.87 |
| May 12 2017 |
1774 |
306.87 |
| May 12 2017 |
1991 |
306.87 |
| May 05 2017 |
2792 |
326.61 |
| May 05 2017 |
3336 |
326.61 |
| Apr 28 2017 |
2972 |
331.52 |
| Apr 28 2017 |
3674 |
331.52 |
| Apr 21 2017 |
3080 |
331.52 |
| Apr 21 2017 |
3726 |
331.52 |
| Apr 14 2017 |
3119 |
331.52 |
| Apr 14 2017 |
3770 |
331.52 |
| Apr 07 2017 |
3182 |
331.52 |
| Apr 07 2017 |
3648 |
331.52 |
| Mar 31 2017 |
3273 |
331.52 |
| Mar 31 2017 |
3722 |
331.52 |
| Mar 24 2017 |
3216 |
331.52 |
| Mar 24 2017 |
3684 |
331.52 |
| Mar 17 2017 |
3269 |
331.52 |
| Mar 17 2017 |
3718 |
331.52 |
| Mar 10 2017 |
3302 |
331.52 |
| Mar 10 2017 |
3741 |
331.52 |
| Mar 03 2017 |
3271 |
331.52 |
| Mar 03 2017 |
3763 |
331.52 |
| Feb 24 2017 |
3270 |
331.52 |
| Feb 24 2017 |
3777 |
331.52 |
| Feb 17 2017 |
3156 |
331.52 |
| Feb 17 2017 |
3818 |
331.52 |
| Feb 10 2017 |
3172 |
331.52 |
| Feb 10 2017 |
3834 |
331.52 |
| Feb 03 2017 |
3171 |
331.52 |
| Feb 03 2017 |
3844 |
331.52 |
| Jan 27 2017 |
3181 |
331.52 |
| Jan 27 2017 |
3856 |
331.52 |
| Jan 20 2017 |
3190 |
331.52 |
| Jan 20 2017 |
3861 |
331.52 |
| Jan 13 2017 |
3192 |
331.52 |
| Jan 13 2017 |
3866 |
331.52 |
| Jan 06 2017 |
3201 |
331.52 |
| Jan 06 2017 |
3866 |
331.52 |
| Dec 30 2016 |
3201 |
331.52 |
| Dec 30 2016 |
3867 |
331.52 |
| Dec 23 2016 |
3201 |
331.52 |
| Dec 23 2016 |
3867 |
331.52 |
| Dec 16 2016 |
3200 |
331.52 |
| Dec 16 2016 |
3867 |
331.52 |
| Dec 09 2016 |
3200 |
331.52 |
| Dec 09 2016 |
3868 |
331.52 |
| Dec 02 2016 |
3200 |
331.52 |
| Dec 02 2016 |
3868 |
331.52 |
| Nov 25 2016 |
3201 |
331.52 |
| Nov 25 2016 |
3869 |
331.52 |
| Nov 18 2016 |
3201 |
331.52 |
| Nov 18 2016 |
3869 |
331.52 |
| Nov 11 2016 |
3201 |
331.52 |
| Nov 11 2016 |
3868 |
331.52 |
| Nov 04 2016 |
3201 |
331.52 |
| Nov 04 2016 |
3868 |
331.52 |
| Oct 28 2016 |
3201 |
331.52 |
| Oct 28 2016 |
3867 |
331.52 |
| Oct 21 2016 |
3206 |
331.52 |
| Oct 21 2016 |
3872 |
331.52 |
| Oct 14 2016 |
3215 |
331.52 |
| Oct 14 2016 |
3884 |
331.52 |
| Oct 07 2016 |
3215 |
331.52 |
| Oct 07 2016 |
3892 |
331.52 |
| Sep 30 2016 |
3217 |
331.52 |
| Sep 30 2016 |
3893 |
331.52 |
| Sep 23 2016 |
3221 |
331.52 |
| Sep 23 2016 |
3875 |
331.52 |
| Sep 16 2016 |
3235 |
331.52 |
| Sep 16 2016 |
3885 |
331.52 |
| Sep 09 2016 |
3291 |
331.52 |
| Sep 09 2016 |
3954 |
331.52 |
| Sep 02 2016 |
3352 |
331.52 |
| Sep 02 2016 |
4003 |
331.52 |
| Aug 26 2016 |
3353 |
331.52 |
| Aug 26 2016 |
3698 |
331.52 |
| Aug 19 2016 |
3355 |
331.52 |
| Aug 19 2016 |
3709 |
331.52 |
| Aug 12 2016 |
3408 |
331.52 |
| Aug 12 2016 |
4465 |
331.52 |
| Aug 05 2016 |
3431 |
331.52 |
| Aug 05 2016 |
4574 |
331.52 |
| Jul 29 2016 |
3461 |
331.52 |
| Jul 29 2016 |
4596 |
331.52 |
| Jul 22 2016 |
3551 |
331.52 |
| Jul 22 2016 |
4675 |
331.52 |
| Jun 22 2016 |
3689 |
331.52 |
| Jun 22 2016 |
5346 |
331.52 |
| Jun 15 2016 |
3723 |
331.52 |
| Jun 15 2016 |
5410 |
331.52 |
| Jun 08 2016 |
3786 |
331.52 |
| Jun 08 2016 |
5433 |
331.52 |
| Jun 01 2016 |
3834 |
331.52 |
| Jun 01 2016 |
5662 |
331.52 |
| May 25 2016 |
7936 |
380.54 |
| May 25 2016 |
11028 |
380.54 |
| May 18 2016 |
18324 |
478.27 |
| May 18 2016 |
25609 |
478.27 |
| May 11 2016 |
18250 |
478.27 |
| May 11 2016 |
25664 |
478.27 |
| May 04 2016 |
18143 |
478.27 |
| May 04 2016 |
25566 |
478.27 |
