| Apr 19 2024 |
1919 |
320.1 |
| Apr 19 2024 |
1389 |
266.2 |
| Apr 19 2024 |
3428 |
301.47 |
| Apr 17 2024 |
1887 |
320.1 |
| Apr 17 2024 |
1381 |
266.2 |
| Apr 17 2024 |
3416 |
301.47 |
| Apr 10 2024 |
1881 |
320.1 |
| Apr 10 2024 |
1382 |
266.2 |
| Apr 10 2024 |
3423 |
301.47 |
| Apr 03 2024 |
1901 |
320.1 |
| Apr 03 2024 |
1389 |
266.2 |
| Apr 03 2024 |
3439 |
301.47 |
| Mar 27 2024 |
1942 |
320.1 |
| Mar 27 2024 |
1406 |
266.2 |
| Mar 27 2024 |
3456 |
301.47 |
| Mar 21 2024 |
1957 |
320.1 |
| Mar 21 2024 |
1407 |
266.2 |
| Mar 21 2024 |
3446 |
301.47 |
| Mar 14 2024 |
1924 |
320.1 |
| Mar 14 2024 |
1392 |
266.2 |
| Mar 14 2024 |
3399 |
301.47 |
| Mar 07 2024 |
1924 |
320.1 |
| Mar 07 2024 |
1396 |
266.2 |
| Mar 07 2024 |
3402 |
301.47 |
| Feb 29 2024 |
1964 |
320.1 |
| Feb 29 2024 |
1400 |
266.2 |
| Feb 29 2024 |
3423 |
301.47 |
| Feb 22 2024 |
1954 |
320.1 |
| Feb 22 2024 |
1402 |
266.2 |
| Feb 22 2024 |
3448 |
301.47 |
| Feb 15 2024 |
1948 |
320.1 |
| Feb 15 2024 |
1401 |
266.2 |
| Feb 15 2024 |
3426 |
301.47 |
| Feb 08 2024 |
1932 |
320.1 |
| Feb 08 2024 |
1402 |
266.2 |
| Feb 08 2024 |
3403 |
301.47 |
| Feb 01 2024 |
1815 |
320.1 |
| Feb 01 2024 |
1437 |
266.2 |
| Feb 01 2024 |
3336 |
301.47 |
| Jan 25 2024 |
1798 |
320.1 |
| Jan 25 2024 |
1435 |
266.2 |
| Jan 25 2024 |
3329 |
301.47 |
| Jan 18 2024 |
1798 |
320.1 |
| Jan 18 2024 |
1437 |
266.2 |
| Jan 18 2024 |
3326 |
301.47 |
| Jan 11 2024 |
1798 |
320.1 |
| Jan 11 2024 |
1437 |
266.2 |
| Jan 11 2024 |
3327 |
301.47 |
| Jan 04 2024 |
1798 |
320.1 |
| Jan 04 2024 |
1437 |
266.2 |
| Jan 04 2024 |
3328 |
301.47 |
| Dec 28 2023 |
1798 |
320.1 |
| Dec 28 2023 |
1438 |
266.2 |
| Dec 28 2023 |
3328 |
301.47 |
| Dec 21 2023 |
1798 |
320.1 |
| Dec 21 2023 |
1438 |
266.2 |
| Dec 21 2023 |
3328 |
301.47 |
| Dec 14 2023 |
1798 |
320.1 |
| Dec 14 2023 |
1438 |
266.2 |
| Dec 14 2023 |
3327 |
301.47 |
| Dec 07 2023 |
1798 |
320.1 |
| Dec 07 2023 |
1438 |
266.2 |
| Dec 07 2023 |
3327 |
301.47 |
| Nov 30 2023 |
1793 |
320.1 |
| Nov 30 2023 |
1436 |
266.2 |
| Nov 30 2023 |
3329 |
301.47 |
| Nov 23 2023 |
1793 |
320.1 |
| Nov 23 2023 |
1436 |
266.2 |
| Nov 23 2023 |
3326 |
301.47 |
| Nov 16 2023 |
1793 |
320.1 |
| Nov 16 2023 |
1436 |
266.2 |
| Nov 16 2023 |
3323 |
301.47 |
| Nov 09 2023 |
1794 |
320.1 |
| Nov 09 2023 |
1441 |
266.2 |
| Nov 09 2023 |
3321 |
301.47 |
| Nov 02 2023 |
1794 |
320.1 |
| Nov 02 2023 |
1441 |
266.2 |
| Nov 02 2023 |
3321 |
301.47 |
| Oct 26 2023 |
1783 |
320.1 |
| Oct 26 2023 |
1450 |
266.2 |
| Oct 26 2023 |
3325 |
301.47 |
| Oct 19 2023 |
1783 |
320.1 |
| Oct 19 2023 |
1451 |
266.2 |
| Oct 19 2023 |
3293 |
301.47 |
| Oct 12 2023 |
1783 |
320.1 |
| Oct 12 2023 |
1451 |
266.2 |
| Oct 12 2023 |
3293 |
301.47 |
| Oct 05 2023 |
1784 |
320.1 |
| Oct 05 2023 |
1451 |
266.2 |
| Oct 05 2023 |
3226 |
301.47 |
| Sep 28 2023 |
1827 |
320.1 |
| Sep 28 2023 |
1454 |
266.2 |
| Sep 28 2023 |
3252 |
301.47 |
| Sep 21 2023 |
1825 |
320.1 |
| Sep 21 2023 |
1451 |
266.2 |
| Sep 21 2023 |
3251 |
301.47 |
| Sep 14 2023 |
1843 |
320.1 |
| Sep 14 2023 |
1454 |
266.2 |
| Sep 14 2023 |
3255 |
301.47 |
| Sep 07 2023 |
1847 |
320.1 |
| Sep 07 2023 |
1464 |
266.2 |
| Sep 07 2023 |
3253 |
301.47 |
| Aug 31 2023 |
1859 |
320.1 |
| Aug 31 2023 |
1499 |
266.2 |
| Aug 31 2023 |
3292 |
301.47 |
| Aug 24 2023 |
1889 |
320.1 |
| Aug 24 2023 |
1515 |
266.2 |
| Aug 24 2023 |
3273 |
301.47 |
| Aug 17 2023 |
1891 |
320.1 |
| Aug 17 2023 |
1535 |
266.2 |
| Aug 17 2023 |
3295 |
301.47 |
| Aug 10 2023 |
1892 |
320.1 |
| Aug 10 2023 |
1552 |
266.2 |
| Aug 10 2023 |
3311 |
301.47 |
| Aug 03 2023 |
1888 |
320.1 |
| Aug 03 2023 |
1545 |
266.2 |
| Aug 03 2023 |
3312 |
301.47 |
| Jul 27 2023 |
1904 |
320.1 |
| Jul 27 2023 |
1557 |
266.2 |
| Jul 27 2023 |
3313 |
301.47 |
| Jul 20 2023 |
1922 |
320.1 |
| Jul 20 2023 |
1597 |
266.2 |
| Jul 20 2023 |
3300 |
301.47 |
| Jul 13 2023 |
1930 |
320.1 |
| Jul 13 2023 |
1615 |
266.2 |
| Jul 13 2023 |
3325 |
301.47 |
| Jul 06 2023 |
1954 |
320.1 |
| Jul 06 2023 |
1630 |
266.2 |
| Jul 06 2023 |
3336 |
301.47 |
| Jun 29 2023 |
1954 |
320.1 |
| Jun 29 2023 |
1626 |
266.2 |
| Jun 29 2023 |
3335 |
301.47 |
| Jun 22 2023 |
1955 |
320.1 |
| Jun 22 2023 |
1670 |
266.2 |
| Jun 22 2023 |
3350 |
301.47 |
| Jun 15 2023 |
1977 |
320.1 |
| Jun 15 2023 |
1684 |
266.2 |
| Jun 15 2023 |
3374 |
301.47 |
| Jun 08 2023 |
2004 |
320.1 |
| Jun 08 2023 |
1698 |
266.2 |
| Jun 08 2023 |
3406 |
301.47 |
| Jun 01 2023 |
2018 |
320.1 |
| Jun 01 2023 |
1678 |
266.2 |
| Jun 01 2023 |
3398 |
301.47 |
| May 25 2023 |
2003 |
320.1 |
| May 25 2023 |
1683 |
266.2 |
| May 25 2023 |
3401 |
301.47 |
| May 18 2023 |
1996 |
320.1 |
| May 18 2023 |
1700 |
266.2 |
| May 18 2023 |
3289 |
298.54 |
| May 11 2023 |
1972 |
320.1 |
| May 11 2023 |
1695 |
266.2 |
| May 11 2023 |
3253 |
298.54 |
| May 04 2023 |
1640 |
309 |
| May 04 2023 |
1605 |
262.99 |
| May 04 2023 |
3337 |
302.31 |
| Apr 27 2023 |
1626 |
309 |
| Apr 27 2023 |
1603 |
262.99 |
| Apr 27 2023 |
3341 |
302.31 |
| Apr 20 2023 |
1631 |
309 |
| Apr 20 2023 |
1603 |
262.99 |
| Apr 20 2023 |
3328 |
302.31 |
| Apr 13 2023 |
1579 |
309 |
| Apr 13 2023 |
1594 |
262.99 |
| Apr 13 2023 |
3304 |
302.31 |
| Apr 06 2023 |
1569 |
309 |
| Apr 06 2023 |
1601 |
262.99 |
| Apr 06 2023 |
3367 |
303.83 |
| Mar 30 2023 |
1552 |
309 |
| Mar 30 2023 |
1594 |
262.99 |
| Mar 30 2023 |
3354 |
303.83 |
| Mar 23 2023 |
1531 |
308.27 |
| Mar 23 2023 |
1587 |
262.99 |
| Mar 23 2023 |
2598 |
284.04 |
| Mar 16 2023 |
1517 |
308.27 |
| Mar 16 2023 |
1586 |
262.99 |
| Mar 16 2023 |
2601 |
284.04 |
| Mar 09 2023 |
1481 |
308.27 |
| Mar 09 2023 |
1578 |
262.99 |
| Mar 09 2023 |
2576 |
284.04 |
| Mar 02 2023 |
1652 |
317.17 |
| Mar 02 2023 |
1572 |
262.99 |
| Mar 02 2023 |
1990 |
262.99 |
| Feb 23 2023 |
1652 |
317.17 |
| Feb 23 2023 |
1569 |
262.99 |
| Feb 23 2023 |
1987 |
262.99 |
| Feb 16 2023 |
1502 |
311.56 |
| Feb 16 2023 |
1558 |
262.99 |
| Feb 16 2023 |
1971 |
262.99 |
| Feb 09 2023 |
1502 |
311.56 |
| Feb 09 2023 |
1556 |
262.99 |
| Feb 09 2023 |
1968 |
262.99 |
| Feb 02 2023 |
1393 |
306.06 |
| Feb 02 2023 |
1553 |
262.99 |
| Feb 02 2023 |
1965 |
262.99 |
| Jan 26 2023 |
1393 |
306.06 |
| Jan 26 2023 |
1551 |
262.99 |
| Jan 26 2023 |
1965 |
262.99 |
| Jan 19 2023 |
1393 |
306.06 |
| Jan 19 2023 |
1544 |
262.99 |
| Jan 19 2023 |
1960 |
262.99 |
| Jan 12 2023 |
1393 |
306.06 |
| Jan 12 2023 |
1545 |
262.99 |
| Jan 12 2023 |
1961 |
262.99 |
| Jan 05 2023 |
1393 |
306.06 |
| Jan 05 2023 |
1545 |
262.99 |
| Jan 05 2023 |
1961 |
262.99 |
| Dec 29 2022 |
1393 |
306.06 |
| Dec 29 2022 |
1545 |
262.99 |
| Dec 29 2022 |
1961 |
262.99 |
| Dec 22 2022 |
1393 |
306.06 |
| Dec 22 2022 |
1545 |
262.99 |
| Dec 22 2022 |
1961 |
262.99 |
| Dec 15 2022 |
1392 |
306.06 |
| Dec 15 2022 |
1544 |
262.99 |
| Dec 15 2022 |
1967 |
262.99 |
| Dec 08 2022 |
1392 |
306.06 |
| Dec 08 2022 |
1542 |
262.99 |
| Dec 08 2022 |
1964 |
262.99 |
| Dec 01 2022 |
1392 |
306.06 |
| Dec 01 2022 |
1542 |
262.99 |
| Dec 01 2022 |
1964 |
262.99 |
| Nov 24 2022 |
1392 |
306.06 |
| Nov 24 2022 |
1542 |
262.99 |
| Nov 24 2022 |
1964 |
262.99 |
| Nov 17 2022 |
1391 |
306.06 |
| Nov 17 2022 |
1538 |
262.99 |
| Nov 17 2022 |
1964 |
262.99 |
| Nov 10 2022 |
1392 |
306.06 |
| Nov 10 2022 |
1538 |
262.99 |
| Nov 10 2022 |
1965 |
262.99 |
| Nov 03 2022 |
1390 |
306.06 |
| Nov 03 2022 |
1535 |
262.99 |
| Nov 03 2022 |
1961 |
262.99 |
| Oct 27 2022 |
1390 |
306.06 |
| Oct 27 2022 |
1535 |
262.99 |
| Oct 27 2022 |
1958 |
262.99 |
| Oct 20 2022 |
1391 |
306.06 |
| Oct 20 2022 |
1535 |
262.99 |
| Oct 20 2022 |
1959 |
262.99 |
| Oct 13 2022 |
1389 |
306.06 |
| Oct 13 2022 |
1535 |
262.99 |
| Oct 13 2022 |
1956 |
262.99 |
| Oct 06 2022 |
1388 |
306.06 |
| Oct 06 2022 |
1536 |
262.99 |
| Oct 06 2022 |
1957 |
262.99 |
| Sep 29 2022 |
1385 |
306.06 |
| Sep 29 2022 |
1535 |
262.99 |
| Sep 29 2022 |
1959 |
262.99 |
| Sep 22 2022 |
1386 |
306.06 |
| Sep 22 2022 |
1536 |
262.99 |
| Sep 22 2022 |
1963 |
262.99 |
| Sep 15 2022 |
1386 |
306.06 |
| Sep 15 2022 |
1534 |
262.99 |
| Sep 15 2022 |
1963 |
262.99 |
| Sep 08 2022 |
1386 |
306.06 |
| Sep 08 2022 |
1534 |
262.99 |
| Sep 08 2022 |
1968 |
262.99 |
| Sep 01 2022 |
1370 |
306.06 |
| Sep 01 2022 |
1524 |
262.99 |
| Sep 01 2022 |
1935 |
262.99 |
| Aug 25 2022 |
1360 |
306.06 |
| Aug 25 2022 |
1528 |
262.99 |
| Aug 25 2022 |
1931 |
262.99 |
| Aug 18 2022 |
1338 |
306.06 |
| Aug 18 2022 |
1525 |
262.99 |
| Aug 18 2022 |
1929 |
262.99 |
| Aug 11 2022 |
1334 |
306.06 |
| Aug 11 2022 |
1512 |
262.99 |
| Aug 11 2022 |
1914 |
262.99 |
| Aug 04 2022 |
1322 |
306.06 |
| Aug 04 2022 |
1514 |
262.99 |
| Aug 04 2022 |
1908 |
262.99 |
| Jul 28 2022 |
1303 |
306.06 |
| Jul 28 2022 |
1921 |
285.13 |
| Jul 28 2022 |
2224 |
276.24 |
| Jul 21 2022 |
1295 |
306.06 |
| Jul 21 2022 |
1384 |
258.12 |
| Jul 21 2022 |
2550 |
288.67 |
| Jul 14 2022 |
1291 |
306.06 |
| Jul 14 2022 |
1381 |
258.12 |
| Jul 14 2022 |
2544 |
288.67 |
| Jul 07 2022 |
1273 |
306.06 |
| Jul 07 2022 |
1365 |
258.12 |
| Jul 07 2022 |
2534 |
288.67 |
| Jun 30 2022 |
952 |
284.78 |
| Jun 30 2022 |
1366 |
258.12 |
| Jun 30 2022 |
2631 |
292.38 |
| Jun 23 2022 |
950 |
284.78 |
| Jun 23 2022 |
1359 |
258.12 |
| Jun 23 2022 |
2617 |
292.38 |
| Jun 16 2022 |
944 |
284.78 |
| Jun 16 2022 |
1333 |
258.12 |
| Jun 16 2022 |
2803 |
300.52 |
| Jun 09 2022 |
935 |
284.78 |
| Jun 09 2022 |
1338 |
258.12 |
| Jun 09 2022 |
2737 |
300.52 |
| Jun 02 2022 |
922 |
284.78 |
| Jun 02 2022 |
1297 |
258.12 |
| Jun 02 2022 |
2694 |
300.52 |
| May 26 2022 |
910 |
284.78 |
| May 26 2022 |
1284 |
258.12 |
| May 26 2022 |
2609 |
300.52 |
| May 19 2022 |
882 |
284.78 |
| May 19 2022 |
1269 |
258.12 |
| May 19 2022 |
2567 |
300.52 |
| May 12 2022 |
876 |
284.78 |
| May 12 2022 |
1264 |
258.12 |
| May 12 2022 |
2560 |
300.52 |
| May 05 2022 |
790 |
279.48 |
| May 05 2022 |
1231 |
258.12 |
| May 05 2022 |
1878 |
272.38 |
| Apr 28 2022 |
778 |
279.48 |
| Apr 28 2022 |
1215 |
258.12 |
| Apr 28 2022 |
1850 |
272.38 |
| Apr 21 2022 |
701 |
279.48 |
| Apr 21 2022 |
1165 |
258.12 |
| Apr 21 2022 |
1804 |
272.38 |
| Apr 14 2022 |
672 |
279.48 |
| Apr 14 2022 |
1154 |
258.12 |
| Apr 14 2022 |
1785 |
272.38 |
| Apr 07 2022 |
637 |
279.48 |
| Apr 07 2022 |
1156 |
259.53 |
| Apr 07 2022 |
1747 |
271.13 |
| Mar 31 2022 |
694 |
285.68 |
| Mar 31 2022 |
1154 |
259.53 |
| Mar 31 2022 |
1593 |
262.93 |
| Mar 24 2022 |
648 |
285.68 |
| Mar 24 2022 |
1129 |
259.53 |
| Mar 24 2022 |
1548 |
261.16 |
| Mar 17 2022 |
646 |
285.68 |
| Mar 17 2022 |
1124 |
259.53 |
| Mar 17 2022 |
1545 |
261.16 |
| Mar 10 2022 |
692 |
295.09 |
| Mar 10 2022 |
1154 |
263.01 |
| Mar 10 2022 |
1555 |
263.19 |
| Mar 03 2022 |
585 |
283.66 |
| Mar 03 2022 |
884 |
237.27 |
| Mar 03 2022 |
1547 |
263.01 |
| Feb 24 2022 |
723 |
306.12 |
| Feb 24 2022 |
875 |
237.27 |
| Feb 24 2022 |
1506 |
263.01 |
| Feb 17 2022 |
675 |
304.39 |
| Feb 17 2022 |
813 |
237.27 |
| Feb 17 2022 |
1435 |
263.01 |
| Feb 10 2022 |
675 |
304.39 |
| Feb 10 2022 |
812 |
237.27 |
| Feb 10 2022 |
1435 |
263.01 |
| Feb 03 2022 |
670 |
304.39 |
| Feb 03 2022 |
810 |
237.27 |
| Feb 03 2022 |
1437 |
263.01 |
| Jan 27 2022 |
675 |
304.39 |
| Jan 27 2022 |
809 |
237.27 |
| Jan 27 2022 |
1436 |
263.01 |
| Jan 20 2022 |
670 |
304.39 |
| Jan 20 2022 |
808 |
237.27 |
| Jan 20 2022 |
1435 |
263.01 |
| Jan 13 2022 |
670 |
304.39 |
| Jan 13 2022 |
807 |
237.27 |
| Jan 13 2022 |
1435 |
263.01 |
| Jan 06 2022 |
670 |
304.39 |
| Jan 06 2022 |
807 |
237.27 |
| Jan 06 2022 |
1435 |
263.01 |
| Dec 30 2021 |
670 |
304.39 |
| Dec 30 2021 |
807 |
237.27 |
| Dec 30 2021 |
1435 |
263.01 |
| Dec 23 2021 |
670 |
304.39 |
| Dec 23 2021 |
807 |
237.27 |
| Dec 23 2021 |
1435 |
263.01 |
| Dec 16 2021 |
670 |
304.39 |
| Dec 16 2021 |
807 |
237.27 |
| Dec 16 2021 |
1435 |
263.01 |
| Dec 09 2021 |
670 |
304.39 |
| Dec 09 2021 |
807 |
237.27 |
| Dec 09 2021 |
1435 |
263.01 |
| Dec 02 2021 |
670 |
304.39 |
| Dec 02 2021 |
807 |
237.27 |
| Dec 02 2021 |
1435 |
263.01 |
| Nov 25 2021 |
670 |
304.39 |
| Nov 25 2021 |
807 |
237.27 |
| Nov 25 2021 |
1435 |
263.01 |
| Nov 18 2021 |
670 |
304.39 |
| Nov 18 2021 |
807 |
237.27 |
| Nov 18 2021 |
1435 |
263.01 |
| Nov 11 2021 |
670 |
304.39 |
| Nov 11 2021 |
807 |
237.27 |
| Nov 11 2021 |
1435 |
263.01 |
| Nov 04 2021 |
682 |
304.39 |
| Nov 04 2021 |
807 |
237.27 |
| Nov 04 2021 |
1443 |
263.01 |
| Oct 28 2021 |
682 |
304.39 |
| Oct 28 2021 |
807 |
237.27 |
| Oct 28 2021 |
1443 |
263.01 |
| Oct 21 2021 |
682 |
304.39 |
| Oct 21 2021 |
807 |
237.27 |
| Oct 21 2021 |
1443 |
263.01 |
| Oct 14 2021 |
684 |
304.39 |
| Oct 14 2021 |
807 |
237.27 |
| Oct 14 2021 |
1443 |
263.01 |
| Oct 07 2021 |
684 |
304.39 |
| Oct 07 2021 |
807 |
237.27 |
| Oct 07 2021 |
1443 |
263.01 |
| Sep 30 2021 |
656 |
304.39 |
| Sep 30 2021 |
792 |
237.27 |
| Sep 30 2021 |
1417 |
263.01 |
| Sep 23 2021 |
647 |
304.39 |
| Sep 23 2021 |
756 |
237.27 |
| Sep 23 2021 |
1395 |
263.01 |
| Sep 16 2021 |
600 |
304.39 |
| Sep 16 2021 |
734 |
237.27 |
| Sep 16 2021 |
1329 |
263.01 |
| Sep 09 2021 |
597 |
304.39 |
| Sep 09 2021 |
721 |
237.27 |
| Sep 09 2021 |
1322 |
263.01 |
| Sep 02 2021 |
563 |
304.39 |
| Sep 02 2021 |
684 |
237.27 |
| Sep 02 2021 |
1255 |
263.01 |
| Aug 26 2021 |
541 |
304.39 |
| Aug 26 2021 |
655 |
237.27 |
| Aug 26 2021 |
1197 |
263.01 |
| Aug 19 2021 |
525 |
304.39 |
| Aug 19 2021 |
546 |
236.42 |
| Aug 19 2021 |
1106 |
265.14 |
| Aug 12 2021 |
507 |
304.39 |
| Aug 12 2021 |
519 |
236.42 |
| Aug 12 2021 |
1056 |
265.14 |
| Aug 05 2021 |
435 |
304.39 |
| Aug 05 2021 |
492 |
236.42 |
| Aug 05 2021 |
971 |
265.14 |
| Jul 29 2021 |
405 |
304.39 |
| Jul 29 2021 |
469 |
236.65 |
| Jul 29 2021 |
909 |
265.38 |
| Jul 22 2021 |
534 |
323.39 |
| Jul 22 2021 |
161 |
154.55 |
| Jul 22 2021 |
207 |
154.55 |
| Jul 15 2021 |
543 |
323.39 |
| Jul 15 2021 |
120 |
154.55 |
| Jul 15 2021 |
182 |
154.55 |
| Jul 08 2021 |
514 |
323.39 |
| Jul 08 2021 |
101 |
154.55 |
| Jul 08 2021 |
159 |
154.55 |
| Jul 01 2021 |
505 |
323.39 |
| Jul 01 2021 |
93 |
154.55 |
| Jul 01 2021 |
156 |
154.55 |
| Jun 24 2021 |
991 |
362.22 |
| Jun 24 2021 |
85 |
156.86 |
| Jun 24 2021 |
145 |
156.86 |
| Jun 17 2021 |
942 |
362.22 |
| Jun 17 2021 |
1677 |
364.48 |
| Jun 17 2021 |
2015 |
348.43 |
| Jun 10 2021 |
875 |
362.22 |
| Jun 10 2021 |
1542 |
364.48 |
| Jun 10 2021 |
1806 |
348.43 |
| Jun 03 2021 |
1675 |
346.7 |
| May 27 2021 |
1475 |
330.68 |
| May 27 2021 |
1777 |
364.48 |
| May 27 2021 |
2981 |
315.17 |
| May 07 2021 |
4271 |
374.73 |
| Apr 30 2021 |
3175 |
530.23 |
| Apr 30 2021 |
851 |
356.91 |
| Apr 30 2021 |
2933 |
414.68 |
| Apr 23 2021 |
2723 |
530.23 |
| Apr 23 2021 |
777 |
356.91 |
| Apr 23 2021 |
2644 |
414.68 |
| Apr 16 2021 |
2265 |
530.23 |
| Apr 16 2021 |
4837 |
530.23 |
| Mar 05 2021 |
854 |
396.1 |
| Mar 05 2021 |
1434 |
396.1 |
| Feb 26 2021 |
1754 |
433.08 |
| Feb 26 2021 |
3260 |
440.59 |
| Feb 19 2021 |
1432 |
405.12 |
| Feb 19 2021 |
2154 |
405.12 |
| Feb 12 2021 |
1544 |
405.12 |
| Feb 12 2021 |
2297 |
405.12 |
| Feb 05 2021 |
1615 |
405.12 |
| Feb 05 2021 |
2425 |
405.12 |
| Jan 29 2021 |
1647 |
405.12 |
| Jan 29 2021 |
2483 |
405.12 |
| Jan 22 2021 |
1695 |
405.12 |
| Jan 22 2021 |
2539 |
405.12 |
| Jan 15 2021 |
1695 |
405.12 |
| Jan 15 2021 |
2587 |
405.12 |
| Jan 08 2021 |
1695 |
405.12 |
| Jan 08 2021 |
2581 |
405.12 |
| Jan 01 2021 |
1695 |
405.12 |
| Jan 01 2021 |
2557 |
405.12 |
| Dec 25 2020 |
1695 |
405.12 |
| Dec 25 2020 |
2557 |
405.12 |
| Dec 18 2020 |
1695 |
405.12 |
| Dec 18 2020 |
2557 |
405.12 |
| Dec 11 2020 |
1695 |
405.12 |
| Dec 11 2020 |
2552 |
405.12 |
| Dec 04 2020 |
1695 |
405.12 |
| Dec 04 2020 |
2540 |
405.12 |
| Nov 27 2020 |
1695 |
405.12 |
| Nov 27 2020 |
2540 |
405.12 |
| Nov 20 2020 |
1695 |
405.12 |
| Nov 20 2020 |
2540 |
405.12 |
| Nov 13 2020 |
1695 |
405.12 |
| Nov 13 2020 |
2540 |
405.12 |
| Nov 06 2020 |
1695 |
405.12 |
| Nov 06 2020 |
2581 |
405.12 |
| Oct 30 2020 |
1689 |
405.12 |
| Oct 30 2020 |
2531 |
405.12 |
| Oct 23 2020 |
1612 |
405.12 |
| Oct 23 2020 |
2502 |
405.12 |
| Oct 16 2020 |
1621 |
405.12 |
| Oct 16 2020 |
2503 |
405.12 |
| Oct 09 2020 |
1625 |
405.12 |
| Oct 09 2020 |
2492 |
405.12 |
| Oct 02 2020 |
1529 |
405.12 |
| Oct 02 2020 |
2318 |
405.12 |
| Sep 25 2020 |
1517 |
405.12 |
| Sep 25 2020 |
2354 |
405.12 |
| Sep 18 2020 |
1520 |
405.12 |
| Sep 18 2020 |
2358 |
405.12 |
| Sep 11 2020 |
1422 |
405.12 |
| Sep 11 2020 |
2203 |
405.12 |
| Sep 04 2020 |
1661 |
405.12 |
| Sep 04 2020 |
2523 |
405.12 |
| Aug 28 2020 |
1812 |
405.12 |
| Aug 28 2020 |
2770 |
405.12 |
| Aug 21 2020 |
1936 |
405.12 |
| Aug 21 2020 |
2994 |
405.12 |
| Aug 14 2020 |
1979 |
405.12 |
| Aug 14 2020 |
3067 |
405.12 |
| Aug 07 2020 |
2135 |
405.12 |
| Aug 07 2020 |
3286 |
405.12 |
| Jul 31 2020 |
2257 |
405.12 |
| Jul 31 2020 |
3480 |
405.12 |
| Jul 24 2020 |
1786 |
387.54 |
| Jul 24 2020 |
2353 |
405.12 |
| Jul 24 2020 |
2082 |
377.47 |
| Jul 17 2020 |
1474 |
374.55 |
| Jul 17 2020 |
2120 |
395.48 |
| Jul 17 2020 |
2180 |
377.47 |
| Jul 10 2020 |
2212 |
395.48 |
| Jul 10 2020 |
1596 |
374.55 |
| Jul 10 2020 |
2317 |
377.47 |
| Jul 03 2020 |
1612 |
374.55 |
| Jul 03 2020 |
2248 |
395.48 |
| Jul 03 2020 |
2335 |
377.47 |
| Jun 26 2020 |
1773 |
374.55 |
| Jun 26 2020 |
2396 |
395.48 |
| Jun 26 2020 |
2529 |
377.47 |
| Jun 19 2020 |
1866 |
374.55 |
| Jun 19 2020 |
3447 |
413.28 |
| Jun 19 2020 |
3060 |
383.15 |
| Jun 12 2020 |
1939 |
374.55 |
| Jun 12 2020 |
3594 |
413.28 |
| Jun 12 2020 |
3168 |
383.15 |
| Jun 05 2020 |
2030 |
374.55 |
| Jun 05 2020 |
3663 |
413.28 |
| Jun 05 2020 |
3283 |
383.15 |
| May 29 2020 |
2318 |
422.56 |
| May 29 2020 |
2096 |
374.55 |
| May 29 2020 |
3794 |
413.28 |
| May 29 2020 |
3397 |
383.15 |
| May 22 2020 |
3962 |
413.28 |
| May 22 2020 |
2190 |
374.55 |
| May 22 2020 |
2406 |
422.56 |
| May 22 2020 |
3546 |
383.15 |
| May 15 2020 |
2725 |
422.56 |
| May 15 2020 |
2238 |
374.55 |
| May 15 2020 |
4141 |
413.28 |
| May 15 2020 |
3705 |
383.15 |
| May 08 2020 |
2275 |
374.55 |
| May 08 2020 |
2806 |
422.56 |
| May 08 2020 |
4242 |
413.28 |
| May 08 2020 |
3782 |
383.15 |
| May 01 2020 |
4505 |
413.28 |
| May 01 2020 |
2413 |
374.55 |
| May 01 2020 |
3108 |
422.56 |
| May 01 2020 |
4070 |
383.15 |
| Apr 24 2020 |
2480 |
374.55 |
| Apr 24 2020 |
3156 |
422.56 |
| Apr 24 2020 |
4689 |
413.28 |
| Apr 24 2020 |
4293 |
383.15 |
| Apr 17 2020 |
4899 |
413.28 |
| Apr 17 2020 |
2493 |
374.55 |
| Apr 17 2020 |
3163 |
422.56 |
| Apr 17 2020 |
4423 |
383.15 |
| Apr 10 2020 |
5052 |
413.28 |
| Apr 10 2020 |
2544 |
374.55 |
| Apr 10 2020 |
3228 |
422.56 |
| Apr 10 2020 |
4514 |
383.15 |
| Apr 03 2020 |
3454 |
422.56 |
| Apr 03 2020 |
2621 |
374.55 |
| Apr 03 2020 |
5248 |
413.28 |
| Apr 03 2020 |
4670 |
383.15 |
| Mar 27 2020 |
3673 |
422.56 |
| Mar 27 2020 |
2682 |
374.55 |
| Mar 27 2020 |
5488 |
413.28 |
| Mar 27 2020 |
4846 |
383.15 |
| Mar 20 2020 |
3730 |
422.56 |
| Mar 20 2020 |
2727 |
374.55 |
| Mar 20 2020 |
5597 |
413.28 |
| Mar 20 2020 |
4933 |
383.15 |
| Mar 13 2020 |
5026 |
405.33 |
| Mar 13 2020 |
3685 |
422.56 |
| Mar 13 2020 |
2729 |
374.55 |
| Mar 13 2020 |
4452 |
377.41 |
| Mar 06 2020 |
2761 |
374.55 |
| Mar 06 2020 |
3747 |
422.56 |
| Mar 06 2020 |
4097 |
392.99 |
| Mar 06 2020 |
4493 |
377.41 |
| Feb 28 2020 |
2750 |
374.55 |
| Feb 28 2020 |
5235 |
457.13 |
| Feb 28 2020 |
4173 |
392.99 |
| Feb 28 2020 |
4532 |
377.41 |
| Feb 21 2020 |
4292 |
395.71 |
| Feb 21 2020 |
5048 |
457.13 |
| Feb 21 2020 |
2714 |
374.55 |
| Feb 21 2020 |
4188 |
374.55 |
| Feb 14 2020 |
2723 |
374.55 |
| Feb 14 2020 |
5122 |
457.13 |
| Feb 14 2020 |
4306 |
395.71 |
| Feb 14 2020 |
4197 |
374.55 |
| Feb 07 2020 |
5188 |
457.13 |
| Feb 07 2020 |
2718 |
374.55 |
| Feb 07 2020 |
4302 |
395.71 |
| Feb 07 2020 |
4197 |
374.55 |
| Jan 31 2020 |
5194 |
457.13 |
| Jan 31 2020 |
2725 |
374.55 |
| Jan 31 2020 |
4324 |
395.71 |
| Jan 31 2020 |
4207 |
374.55 |
| Jan 24 2020 |
4322 |
395.71 |
| Jan 24 2020 |
5191 |
457.13 |
| Jan 24 2020 |
2732 |
374.55 |
| Jan 24 2020 |
4213 |
374.55 |
| Jan 17 2020 |
5191 |
457.13 |
| Jan 17 2020 |
2716 |
374.55 |
| Jan 17 2020 |
4330 |
395.71 |
| Jan 17 2020 |
4199 |
374.55 |
| Jan 10 2020 |
2716 |
374.55 |
| Jan 10 2020 |
5191 |
457.13 |
| Jan 10 2020 |
4330 |
395.71 |
| Jan 10 2020 |
4200 |
374.55 |
| Jan 03 2020 |
5192 |
457.13 |
| Jan 03 2020 |
2720 |
374.55 |
| Jan 03 2020 |
4331 |
395.71 |
| Jan 03 2020 |
4201 |
374.55 |
| Dec 27 2019 |
5210 |
457.13 |
| Dec 27 2019 |
2721 |
374.55 |
| Dec 27 2019 |
4331 |
395.71 |
| Dec 27 2019 |
4202 |
374.55 |
| Dec 20 2019 |
2721 |
374.55 |
| Dec 20 2019 |
5210 |
457.13 |
| Dec 20 2019 |
4331 |
395.71 |
| Dec 20 2019 |
4202 |
374.55 |
| Dec 13 2019 |
5210 |
457.13 |
| Dec 13 2019 |
2721 |
374.55 |
| Dec 13 2019 |
4331 |
395.71 |
| Dec 13 2019 |
4202 |
374.55 |
| Dec 06 2019 |
4331 |
395.71 |
| Dec 06 2019 |
2721 |
374.55 |
| Dec 06 2019 |
5210 |
457.13 |
| Dec 06 2019 |
4203 |
374.55 |
| Nov 29 2019 |
2728 |
374.55 |
| Nov 29 2019 |
5210 |
457.13 |
| Nov 29 2019 |
4331 |
395.71 |
| Nov 29 2019 |
4214 |
374.55 |
| Nov 22 2019 |
5210 |
457.13 |
| Nov 22 2019 |
2728 |
374.55 |
| Nov 22 2019 |
4331 |
395.71 |
| Nov 22 2019 |
4214 |
374.55 |
| Nov 15 2019 |
4331 |
395.71 |
| Nov 15 2019 |
5210 |
457.13 |
| Nov 15 2019 |
2728 |
374.55 |
| Nov 15 2019 |
4215 |
374.55 |
| Nov 08 2019 |
2728 |
374.55 |
| Nov 08 2019 |
5210 |
457.13 |
| Nov 08 2019 |
4323 |
395.71 |
| Nov 08 2019 |
4202 |
374.55 |
| Nov 01 2019 |
4233 |
395.71 |
| Nov 01 2019 |
2728 |
374.55 |
| Nov 01 2019 |
5210 |
457.13 |
| Nov 01 2019 |
4139 |
374.55 |
| Oct 25 2019 |
4233 |
395.71 |
| Oct 25 2019 |
2732 |
374.55 |
| Oct 25 2019 |
5211 |
457.13 |
| Oct 25 2019 |
4143 |
374.55 |
| Oct 18 2019 |
5211 |
457.13 |
| Oct 18 2019 |
2732 |
374.55 |
| Oct 18 2019 |
4251 |
395.71 |
| Oct 18 2019 |
4146 |
374.55 |
| Oct 11 2019 |
5215 |
457.13 |
| Oct 11 2019 |
2730 |
374.55 |
| Oct 11 2019 |
4247 |
395.71 |
| Oct 11 2019 |
4145 |
374.55 |
| Oct 04 2019 |
2732 |
374.55 |
| Oct 04 2019 |
5210 |
457.13 |
| Oct 04 2019 |
4249 |
395.71 |
| Oct 04 2019 |
4153 |
374.55 |
| Sep 27 2019 |
4249 |
395.71 |
| Sep 27 2019 |
2725 |
374.55 |
| Sep 27 2019 |
5210 |
457.13 |
| Sep 27 2019 |
4185 |
374.55 |
| Sep 20 2019 |
2730 |
374.55 |
| Sep 20 2019 |
5262 |
457.13 |
| Sep 20 2019 |
4242 |
395.71 |
| Sep 20 2019 |
4188 |
374.55 |
| Sep 13 2019 |
2730 |
374.55 |
| Sep 13 2019 |
5337 |
457.13 |
| Sep 13 2019 |
4297 |
395.71 |
| Sep 13 2019 |
4195 |
374.55 |
| Sep 06 2019 |
4377 |
395.71 |
| Sep 06 2019 |
5344 |
457.13 |
| Sep 06 2019 |
2732 |
374.55 |
| Sep 06 2019 |
4257 |
374.55 |
| Aug 30 2019 |
2771 |
374.55 |
| Aug 30 2019 |
5405 |
457.13 |
| Aug 30 2019 |
4421 |
395.71 |
| Aug 30 2019 |
4302 |
374.55 |
| Aug 23 2019 |
5480 |
457.13 |
| Aug 23 2019 |
2803 |
374.55 |
| Aug 23 2019 |
4465 |
395.71 |
| Aug 23 2019 |
4338 |
374.55 |
| Aug 16 2019 |
2666 |
371.22 |
| Aug 16 2019 |
5523 |
457.13 |
| Aug 16 2019 |
4473 |
395.71 |
| Aug 16 2019 |
4359 |
374.55 |
| Aug 09 2019 |
4485 |
395.71 |
| Aug 09 2019 |
2681 |
371.22 |
| Aug 09 2019 |
5530 |
457.13 |
| Aug 09 2019 |
4380 |
374.55 |
| Aug 02 2019 |
5585 |
457.13 |
| Aug 02 2019 |
2718 |
371.22 |
| Aug 02 2019 |
4523 |
395.71 |
| Aug 02 2019 |
4418 |
374.55 |
| Jul 26 2019 |
2935 |
373.82 |
| Jul 26 2019 |
5601 |
457.13 |
| Jul 26 2019 |
4548 |
395.71 |
| Jul 26 2019 |
5083 |
381.12 |
| Jul 19 2019 |
3425 |
381.76 |
| Jul 19 2019 |
5663 |
457.13 |
| Jul 19 2019 |
5017 |
399.59 |
| Jul 19 2019 |
5348 |
383.06 |
| Jul 12 2019 |
3574 |
381.76 |
| Jul 12 2019 |
5662 |
457.13 |
| Jul 12 2019 |
5049 |
399.59 |
| Jul 12 2019 |
5469 |
383.06 |
| Jul 05 2019 |
3747 |
381.76 |
| Jul 05 2019 |
5692 |
457.13 |
| Jul 05 2019 |
5241 |
399.59 |
| Jul 05 2019 |
5660 |
383.06 |
| Jun 28 2019 |
3794 |
381.76 |
| Jun 28 2019 |
5770 |
457.13 |
| Jun 28 2019 |
5269 |
399.59 |
| Jun 28 2019 |
5720 |
383.06 |
| Jun 21 2019 |
5345 |
400.41 |
| Jun 21 2019 |
3812 |
381.76 |
| Jun 21 2019 |
5716 |
457.13 |
| Jun 21 2019 |
5558 |
381.76 |
| Jun 14 2019 |
3852 |
381.76 |
| Jun 14 2019 |
5624 |
457.13 |
| Jun 14 2019 |
5338 |
400.41 |
| Jun 14 2019 |
5584 |
381.76 |
| Jun 07 2019 |
3915 |
381.76 |
| Jun 07 2019 |
5681 |
457.13 |
| Jun 07 2019 |
5372 |
400.41 |
| Jun 07 2019 |
5654 |
381.76 |
| May 31 2019 |
5365 |
400.41 |
| May 31 2019 |
3932 |
381.76 |
| May 31 2019 |
6127 |
466.53 |
| May 31 2019 |
5247 |
377.57 |
| May 24 2019 |
4598 |
390.28 |
| May 24 2019 |
6053 |
466.53 |
| May 24 2019 |
5350 |
400.41 |
| May 24 2019 |
5814 |
382.54 |
| May 17 2019 |
5365 |
400.41 |
| May 17 2019 |
4649 |
390.28 |
| May 17 2019 |
6155 |
466.53 |
| May 17 2019 |
5873 |
382.54 |
| May 10 2019 |
5399 |
400.41 |
| May 10 2019 |
6142 |
466.53 |
| May 10 2019 |
4635 |
390.28 |
| May 10 2019 |
5794 |
382.54 |
| May 03 2019 |
5478 |
399.89 |
| May 03 2019 |
6214 |
466.53 |
| May 03 2019 |
5459 |
400.41 |
| May 03 2019 |
6292 |
386.55 |
| Apr 26 2019 |
5577 |
400.58 |
| Apr 26 2019 |
6212 |
466.53 |
| Apr 26 2019 |
5510 |
400.41 |
| Apr 26 2019 |
6232 |
386.55 |
| Apr 19 2019 |
5678 |
400.58 |
| Apr 19 2019 |
6259 |
466.53 |
| Apr 19 2019 |
5459 |
400.41 |
| Apr 19 2019 |
6211 |
386.55 |
| Apr 18 2019 |
5474 |
400.41 |
| Apr 18 2019 |
5685 |
400.58 |
| Apr 18 2019 |
6268 |
466.53 |
| Apr 12 2019 |
5786 |
400.58 |
| Apr 12 2019 |
6269 |
466.53 |
| Apr 12 2019 |
5468 |
400.41 |
| Apr 12 2019 |
6267 |
386.55 |
| Apr 05 2019 |
5675 |
400.58 |
| Apr 05 2019 |
6183 |
466.53 |
| Apr 05 2019 |
5227 |
400.41 |
| Apr 05 2019 |
6071 |
386.55 |
| Mar 29 2019 |
4829 |
391.13 |
| Mar 29 2019 |
5916 |
466.53 |
| Mar 29 2019 |
5217 |
400.41 |
| Mar 29 2019 |
6053 |
386.55 |
| Mar 22 2019 |
5151 |
400.41 |
| Mar 22 2019 |
4798 |
391.13 |
| Mar 22 2019 |
6031 |
466.53 |
| Mar 22 2019 |
6024 |
386.55 |
| Mar 15 2019 |
6296 |
466.53 |
| Mar 15 2019 |
4012 |
380.94 |
| Mar 15 2019 |
6503 |
415.05 |
| Mar 15 2019 |
7654 |
400.77 |
| Mar 08 2019 |
5037 |
441.36 |
| Mar 08 2019 |
4193 |
383.71 |
| Mar 08 2019 |
10243 |
455.35 |
| Mar 08 2019 |
5685 |
383.71 |
| Mar 01 2019 |
4204 |
383.71 |
| Mar 01 2019 |
5619 |
452.09 |
| Mar 01 2019 |
10927 |
462.36 |
| Mar 01 2019 |
5720 |
383.71 |
| Feb 22 2019 |
9996 |
451.71 |
| Feb 22 2019 |
4219 |
383.71 |
| Feb 22 2019 |
5625 |
452.09 |
| Feb 22 2019 |
5756 |
383.71 |
| Feb 15 2019 |
3957 |
380.16 |
| Feb 15 2019 |
5607 |
452.09 |
| Feb 15 2019 |
9624 |
448.31 |
| Feb 15 2019 |
5749 |
383.71 |
| Feb 08 2019 |
3942 |
380.16 |
| Feb 08 2019 |
5741 |
452.09 |
| Feb 08 2019 |
9566 |
448.31 |
| Feb 08 2019 |
5728 |
383.71 |
| Feb 01 2019 |
5750 |
452.09 |
| Feb 01 2019 |
3956 |
380.16 |
| Feb 01 2019 |
9575 |
448.31 |
| Feb 01 2019 |
5742 |
383.71 |
| Jan 25 2019 |
5750 |
452.09 |
| Jan 25 2019 |
3955 |
380.16 |
| Jan 25 2019 |
9587 |
448.31 |
| Jan 25 2019 |
5760 |
383.71 |
| Jan 18 2019 |
5764 |
452.09 |
| Jan 18 2019 |
3965 |
380.16 |
| Jan 18 2019 |
9636 |
448.31 |
| Jan 18 2019 |
5769 |
383.71 |
| Jan 11 2019 |
3968 |
380.16 |
| Jan 11 2019 |
5764 |
452.09 |
| Jan 11 2019 |
9636 |
448.31 |
| Jan 11 2019 |
5771 |
383.71 |
| Jan 04 2019 |
9637 |
448.31 |
| Jan 04 2019 |
3975 |
380.16 |
| Jan 04 2019 |
5764 |
452.09 |
| Jan 04 2019 |
5778 |
383.71 |
| Dec 28 2018 |
5771 |
452.09 |
| Dec 28 2018 |
3975 |
380.16 |
| Dec 28 2018 |
9637 |
448.31 |
| Dec 28 2018 |
5778 |
383.71 |
| Dec 21 2018 |
5771 |
452.09 |
| Dec 21 2018 |
3975 |
380.16 |
| Dec 21 2018 |
9637 |
448.31 |
| Dec 21 2018 |
5778 |
383.71 |
| Dec 14 2018 |
9637 |
448.31 |
| Dec 14 2018 |
5771 |
452.09 |
| Dec 14 2018 |
3975 |
380.16 |
| Dec 14 2018 |
5778 |
383.71 |
| Dec 07 2018 |
3975 |
380.16 |
| Dec 07 2018 |
5760 |
452.09 |
| Dec 07 2018 |
9637 |
448.31 |
| Dec 07 2018 |
5779 |
383.71 |
| Nov 30 2018 |
9637 |
448.31 |
| Nov 30 2018 |
3975 |
380.16 |
| Nov 30 2018 |
5760 |
452.09 |
| Nov 30 2018 |
5779 |
383.71 |
| Nov 23 2018 |
9637 |
448.31 |
| Nov 23 2018 |
3975 |
380.16 |
| Nov 23 2018 |
5761 |
452.09 |
| Nov 23 2018 |
5779 |
383.71 |
| Nov 16 2018 |
3975 |
380.16 |
| Nov 16 2018 |
5761 |
452.09 |
| Nov 16 2018 |
9637 |
448.31 |
| Nov 16 2018 |
5779 |
383.71 |
| Nov 09 2018 |
5761 |
452.09 |
| Nov 09 2018 |
3975 |
380.16 |
| Nov 09 2018 |
9638 |
448.31 |
| Nov 09 2018 |
5779 |
383.71 |
| Nov 02 2018 |
3975 |
380.16 |
| Nov 02 2018 |
5761 |
452.09 |
| Nov 02 2018 |
9638 |
448.31 |
| Nov 02 2018 |
5764 |
383.71 |
| Oct 26 2018 |
9637 |
448.31 |
| Oct 26 2018 |
5761 |
452.09 |
| Oct 26 2018 |
3975 |
380.16 |
| Oct 26 2018 |
5762 |
383.71 |
| Oct 19 2018 |
5761 |
452.09 |
| Oct 19 2018 |
3975 |
380.16 |
| Oct 19 2018 |
9656 |
448.31 |
| Oct 19 2018 |
5762 |
383.71 |
| Oct 12 2018 |
3965 |
380.16 |
| Oct 12 2018 |
5753 |
452.09 |
| Oct 12 2018 |
9622 |
448.31 |
| Oct 12 2018 |
5746 |
383.71 |
| Oct 05 2018 |
9644 |
448.31 |
| Oct 05 2018 |
3960 |
380.16 |
| Oct 05 2018 |
5753 |
452.09 |
| Oct 05 2018 |
5796 |
383.71 |
| Sep 28 2018 |
5759 |
452.09 |
| Sep 28 2018 |
3963 |
380.16 |
| Sep 28 2018 |
9426 |
448.31 |
| Sep 28 2018 |
5672 |
383.71 |
| Sep 21 2018 |
5700 |
452.09 |
| Sep 21 2018 |
3952 |
380.16 |
| Sep 21 2018 |
9400 |
448.31 |
| Sep 21 2018 |
5674 |
383.71 |
| Sep 14 2018 |
3976 |
380.16 |
| Sep 14 2018 |
5819 |
452.09 |
| Sep 14 2018 |
9435 |
448.31 |
| Sep 14 2018 |
5679 |
383.71 |
| Sep 07 2018 |
5844 |
452.09 |
| Sep 07 2018 |
9591 |
448.31 |
| Sep 07 2018 |
4025 |
380.16 |
| Sep 07 2018 |
5783 |
383.71 |
| Aug 31 2018 |
9630 |
448.31 |
| Aug 31 2018 |
4078 |
380.16 |
| Aug 31 2018 |
5929 |
452.09 |
| Aug 31 2018 |
5822 |
383.71 |
| Aug 24 2018 |
9667 |
448.31 |
| Aug 24 2018 |
4039 |
380.16 |
| Aug 24 2018 |
6012 |
452.09 |
| Aug 24 2018 |
5810 |
383.71 |
| Aug 17 2018 |
4076 |
380.16 |
| Aug 17 2018 |
9647 |
448.31 |
| Aug 17 2018 |
6002 |
452.09 |
| Aug 17 2018 |
5854 |
383.71 |
| Aug 10 2018 |
4081 |
380.16 |
| Aug 10 2018 |
5997 |
452.09 |
| Aug 10 2018 |
9679 |
448.31 |
| Aug 10 2018 |
5933 |
383.71 |
| Aug 03 2018 |
6037 |
452.09 |
| Aug 03 2018 |
4128 |
380.16 |
| Aug 03 2018 |
8915 |
439.15 |
| Aug 03 2018 |
6021 |
383.71 |
| Jul 27 2018 |
6117 |
452.09 |
| Jul 27 2018 |
4114 |
380.16 |
| Jul 27 2018 |
8994 |
439.15 |
| Jul 27 2018 |
6035 |
383.71 |
| Jul 20 2018 |
4206 |
380.16 |
| Jul 20 2018 |
6234 |
452.09 |
| Jul 20 2018 |
8966 |
439.15 |
| Jul 20 2018 |
6149 |
383.71 |
| Jul 13 2018 |
9134 |
439.15 |
| Jul 13 2018 |
6317 |
452.09 |
| Jul 13 2018 |
4063 |
380.16 |
| Jul 13 2018 |
6057 |
383.71 |
| Jul 06 2018 |
3938 |
380.16 |
| Jul 06 2018 |
8959 |
439.15 |
| Jul 06 2018 |
6307 |
452.09 |
| Jul 06 2018 |
5810 |
383.71 |
| Jun 29 2018 |
8995 |
439.15 |
| Jun 29 2018 |
6287 |
452.09 |
| Jun 29 2018 |
3975 |
380.16 |
| Jun 29 2018 |
5826 |
383.71 |
| Jun 22 2018 |
6391 |
452.09 |
| Jun 22 2018 |
4130 |
380.16 |
| Jun 22 2018 |
9184 |
439.15 |
| Jun 22 2018 |
5991 |
383.71 |
| Jun 15 2018 |
6404 |
452.09 |
| Jun 15 2018 |
9257 |
439.15 |
| Jun 15 2018 |
4165 |
380.16 |
| Jun 15 2018 |
6015 |
383.71 |
| Jun 08 2018 |
4234 |
380.16 |
| Jun 08 2018 |
6498 |
452.09 |
| Jun 08 2018 |
9312 |
439.15 |
| Jun 08 2018 |
6100 |
383.71 |
| Jun 01 2018 |
9657 |
439.15 |
| Jun 01 2018 |
4000 |
376.62 |
| Jun 01 2018 |
6913 |
462.83 |
| Jun 01 2018 |
8292 |
400.74 |
| May 25 2018 |
6915 |
462.83 |
| May 25 2018 |
3903 |
374.03 |
| May 25 2018 |
9694 |
439.15 |
| May 25 2018 |
7795 |
395.61 |
| May 18 2018 |
9791 |
439.15 |
| May 18 2018 |
3936 |
374.03 |
| May 18 2018 |
6835 |
462.83 |
| May 18 2018 |
7791 |
395.61 |
| May 11 2018 |
6786 |
462.83 |
| May 11 2018 |
3912 |
374.03 |
| May 11 2018 |
9806 |
439.15 |
| May 11 2018 |
7831 |
395.61 |
| May 04 2018 |
6272 |
401.08 |
| May 04 2018 |
9987 |
439.15 |
| May 04 2018 |
6836 |
462.83 |
| May 04 2018 |
11994 |
426.78 |
| Apr 27 2018 |
6925 |
462.83 |
| Apr 27 2018 |
5638 |
393.88 |
| Apr 27 2018 |
9920 |
439.15 |
| Apr 27 2018 |
11953 |
426.78 |
| Apr 20 2018 |
5688 |
393.88 |
| Apr 20 2018 |
6880 |
462.83 |
| Apr 20 2018 |
9897 |
439.15 |
| Apr 20 2018 |
11994 |
426.78 |
| Apr 13 2018 |
5705 |
393.88 |
| Apr 13 2018 |
9814 |
439.15 |
| Apr 13 2018 |
6740 |
462.83 |
| Apr 13 2018 |
12005 |
426.78 |
| Apr 06 2018 |
5705 |
393.88 |
| Apr 06 2018 |
6275 |
451.26 |
| Apr 06 2018 |
8815 |
427.97 |
| Apr 06 2018 |
12070 |
426.78 |
| Mar 30 2018 |
6273 |
451.26 |
| Mar 30 2018 |
5778 |
393.88 |
| Mar 30 2018 |
9056 |
427.97 |
| Mar 30 2018 |
12276 |
426.78 |
| Mar 23 2018 |
5648 |
439.68 |
| Mar 23 2018 |
9177 |
427.97 |
| Mar 23 2018 |
5801 |
393.88 |
| Mar 23 2018 |
12366 |
426.78 |
| Mar 16 2018 |
9110 |
427.97 |
| Mar 16 2018 |
5565 |
439.68 |
| Mar 16 2018 |
5815 |
393.88 |
| Mar 16 2018 |
11246 |
418.91 |
| Mar 09 2018 |
5527 |
439.68 |
| Mar 09 2018 |
6198 |
399.13 |
| Mar 09 2018 |
7325 |
410.01 |
| Mar 09 2018 |
8532 |
397.6 |
| Mar 02 2018 |
8261 |
507.38 |
| Mar 02 2018 |
6244 |
399.13 |
| Mar 02 2018 |
11625 |
451.43 |
| Mar 02 2018 |
8714 |
397.6 |
| Feb 23 2018 |
11125 |
445.77 |
| Feb 23 2018 |
8433 |
507.38 |
| Feb 23 2018 |
6303 |
399.13 |
| Feb 23 2018 |
8785 |
397.6 |
| Feb 16 2018 |
8385 |
507.38 |
| Feb 16 2018 |
6308 |
399.13 |
| Feb 16 2018 |
7700 |
412.26 |
| Feb 16 2018 |
8811 |
397.6 |
| Feb 09 2018 |
6329 |
399.13 |
| Feb 09 2018 |
8390 |
507.38 |
| Feb 09 2018 |
7636 |
412.26 |
| Feb 09 2018 |
8776 |
397.6 |
| Feb 02 2018 |
8450 |
507.38 |
| Feb 02 2018 |
6722 |
403.35 |
| Feb 02 2018 |
7614 |
412.26 |
| Feb 02 2018 |
8432 |
395.07 |
| Jan 26 2018 |
8450 |
507.38 |
| Jan 26 2018 |
6748 |
403.35 |
| Jan 26 2018 |
7645 |
412.26 |
| Jan 26 2018 |
8452 |
395.07 |
| Jan 19 2018 |
6748 |
403.35 |
| Jan 19 2018 |
8450 |
507.38 |
| Jan 19 2018 |
7651 |
412.26 |
| Jan 19 2018 |
8454 |
395.07 |
| Jan 12 2018 |
8396 |
507.38 |
| Jan 12 2018 |
6745 |
403.35 |
| Jan 12 2018 |
7665 |
412.26 |
| Jan 12 2018 |
8451 |
395.07 |
| Jan 05 2018 |
7665 |
412.26 |
| Jan 05 2018 |
6759 |
403.35 |
| Jan 05 2018 |
8396 |
507.38 |
| Jan 05 2018 |
8461 |
395.07 |
| Dec 29 2017 |
6759 |
403.35 |
| Dec 29 2017 |
8447 |
507.38 |
| Dec 29 2017 |
7665 |
412.26 |
| Dec 29 2017 |
8462 |
395.07 |
| Dec 22 2017 |
6760 |
403.35 |
| Dec 22 2017 |
8447 |
507.38 |
| Dec 22 2017 |
7665 |
412.26 |
| Dec 22 2017 |
8463 |
395.07 |
| Dec 15 2017 |
7665 |
412.26 |
| Dec 15 2017 |
6759 |
403.35 |
| Dec 15 2017 |
8447 |
507.38 |
| Dec 15 2017 |
8464 |
395.07 |
| Dec 08 2017 |
7665 |
412.26 |
| Dec 08 2017 |
6759 |
403.35 |
| Dec 08 2017 |
8447 |
507.38 |
| Dec 08 2017 |
8464 |
395.07 |
| Dec 01 2017 |
6759 |
403.35 |
| Dec 01 2017 |
8443 |
507.38 |
| Dec 01 2017 |
7665 |
412.26 |
| Dec 01 2017 |
8464 |
395.07 |
| Nov 24 2017 |
7665 |
412.26 |
| Nov 24 2017 |
8443 |
507.38 |
| Nov 24 2017 |
6759 |
403.35 |
| Nov 24 2017 |
8464 |
395.07 |
| Nov 17 2017 |
7665 |
412.26 |
| Nov 17 2017 |
8443 |
507.38 |
| Nov 17 2017 |
6759 |
403.35 |
| Nov 17 2017 |
8464 |
395.07 |
| Nov 10 2017 |
8443 |
507.38 |
| Nov 10 2017 |
6759 |
403.35 |
| Nov 10 2017 |
7667 |
412.26 |
| Nov 10 2017 |
8470 |
395.07 |
| Nov 03 2017 |
6759 |
403.35 |
| Nov 03 2017 |
8443 |
507.38 |
| Nov 03 2017 |
7667 |
412.26 |
| Nov 03 2017 |
8471 |
395.07 |
| Oct 27 2017 |
7722 |
412.26 |
| Oct 27 2017 |
6759 |
403.35 |
| Oct 27 2017 |
8443 |
507.38 |
| Oct 27 2017 |
8515 |
395.07 |
| Oct 20 2017 |
8403 |
507.38 |
| Oct 20 2017 |
6777 |
403.35 |
| Oct 20 2017 |
7666 |
412.26 |
| Oct 20 2017 |
8492 |
395.07 |
| Oct 13 2017 |
6777 |
403.35 |
| Oct 13 2017 |
8429 |
507.38 |
| Oct 13 2017 |
7697 |
412.26 |
| Oct 13 2017 |
8506 |
395.07 |
| Oct 06 2017 |
8429 |
507.38 |
| Oct 06 2017 |
6775 |
403.35 |
| Oct 06 2017 |
7693 |
412.26 |
| Oct 06 2017 |
8506 |
395.07 |
| Sep 29 2017 |
7692 |
412.26 |
| Sep 29 2017 |
6777 |
403.35 |
| Sep 29 2017 |
8439 |
507.38 |
| Sep 29 2017 |
8440 |
395.07 |
| Sep 22 2017 |
6781 |
403.35 |
| Sep 22 2017 |
8428 |
507.38 |
| Sep 22 2017 |
7808 |
412.26 |
| Sep 22 2017 |
8524 |
395.07 |
| Sep 15 2017 |
6827 |
403.35 |
| Sep 15 2017 |
8253 |
507.38 |
| Sep 15 2017 |
7836 |
412.26 |
| Sep 15 2017 |
8597 |
395.07 |
| Sep 08 2017 |
7783 |
412.26 |
| Sep 08 2017 |
6779 |
402.83 |
| Sep 08 2017 |
7992 |
507.38 |
| Sep 08 2017 |
8704 |
395.07 |
| Sep 01 2017 |
6873 |
402.83 |
| Sep 01 2017 |
8103 |
507.38 |
| Sep 01 2017 |
7777 |
412.26 |
| Sep 01 2017 |
8699 |
395.07 |
| Aug 25 2017 |
8041 |
507.38 |
| Aug 25 2017 |
6889 |
402.83 |
| Aug 25 2017 |
8137 |
412.26 |
| Aug 25 2017 |
9058 |
395.07 |
| Aug 18 2017 |
8344 |
507.38 |
| Aug 18 2017 |
6938 |
402.83 |
| Aug 18 2017 |
8165 |
412.26 |
| Aug 18 2017 |
9138 |
395.07 |
| Aug 11 2017 |
8575 |
420.12 |
| Aug 11 2017 |
8248 |
507.38 |
| Aug 11 2017 |
7421 |
404.07 |
| Aug 11 2017 |
11908 |
416.14 |
| Aug 04 2017 |
8699 |
420.12 |
| Aug 04 2017 |
8380 |
507.38 |
| Aug 04 2017 |
7474 |
404.07 |
| Aug 04 2017 |
12069 |
416.14 |
| Jul 28 2017 |
8433 |
507.38 |
| Jul 28 2017 |
8765 |
420.12 |
| Jul 28 2017 |
7532 |
404.07 |
| Jul 28 2017 |
12159 |
416.14 |
| Jul 21 2017 |
7645 |
404.07 |
| Jul 21 2017 |
8499 |
507.38 |
| Jul 21 2017 |
8825 |
420.12 |
| Jul 21 2017 |
12294 |
416.14 |
| Jul 14 2017 |
8543 |
507.38 |
| Jul 14 2017 |
8902 |
420.12 |
| Jul 14 2017 |
7696 |
404.07 |
| Jul 14 2017 |
12356 |
416.14 |
| Jul 07 2017 |
8936 |
420.12 |
| Jul 07 2017 |
8596 |
507.38 |
| Jul 07 2017 |
7733 |
404.07 |
| Jul 07 2017 |
12385 |
416.14 |
| Jun 30 2017 |
7765 |
404.07 |
| Jun 30 2017 |
9004 |
420.12 |
| Jun 30 2017 |
8556 |
507.38 |
| Jun 30 2017 |
12449 |
416.14 |
| Jun 23 2017 |
7903 |
404.07 |
| Jun 23 2017 |
10042 |
420.12 |
| Jun 23 2017 |
8653 |
507.38 |
| Jun 23 2017 |
12551 |
416.14 |
| Jun 16 2017 |
11833 |
436.29 |
| Jun 16 2017 |
8552 |
507.38 |
| Jun 16 2017 |
7912 |
404.07 |
| Jun 16 2017 |
14869 |
432.94 |
| Jun 09 2017 |
7802 |
404.07 |
| Jun 09 2017 |
8552 |
507.38 |
| Jun 09 2017 |
11910 |
436.29 |
| Jun 09 2017 |
14739 |
432.94 |
| Jun 02 2017 |
8070 |
404.07 |
| Jun 02 2017 |
8559 |
507.38 |
| Jun 02 2017 |
11919 |
436.29 |
| Jun 02 2017 |
15001 |
432.94 |
| May 26 2017 |
8469 |
507.38 |
| May 26 2017 |
12070 |
436.29 |
| May 26 2017 |
8090 |
404.07 |
| May 26 2017 |
15090 |
432.94 |
| May 19 2017 |
8793 |
507.38 |
| May 19 2017 |
12089 |
436.29 |
| May 19 2017 |
8267 |
404.07 |
| May 19 2017 |
15254 |
432.94 |
| May 12 2017 |
8307 |
404.07 |
| May 12 2017 |
12246 |
436.29 |
| May 12 2017 |
8912 |
507.38 |
| May 12 2017 |
15337 |
432.94 |
| May 05 2017 |
9121 |
507.38 |
| May 05 2017 |
12259 |
436.29 |
| May 05 2017 |
8345 |
404.07 |
| May 05 2017 |
15312 |
432.94 |
| Apr 28 2017 |
13462 |
450.23 |
| Apr 28 2017 |
9141 |
507.38 |
| Apr 28 2017 |
8325 |
404.07 |
| Apr 28 2017 |
15770 |
437.52 |
| Apr 21 2017 |
15405 |
467.6 |
| Apr 21 2017 |
9279 |
507.38 |
| Apr 21 2017 |
8459 |
404.07 |
| Apr 21 2017 |
15451 |
434.15 |
| Apr 14 2017 |
10132 |
418.58 |
| Apr 14 2017 |
11221 |
575.08 |
| Apr 14 2017 |
16657 |
479.02 |
| Apr 14 2017 |
13157 |
417.56 |
| Apr 07 2017 |
16779 |
479.02 |
| Apr 07 2017 |
11278 |
575.08 |
| Apr 07 2017 |
10022 |
418.58 |
| Apr 07 2017 |
12939 |
417.56 |
| Mar 31 2017 |
11735 |
575.08 |
| Mar 31 2017 |
17117 |
479.02 |
| Mar 31 2017 |
10044 |
418.58 |
| Mar 31 2017 |
13171 |
417.56 |
| Mar 24 2017 |
9880 |
418.58 |
| Mar 24 2017 |
11414 |
575.08 |
| Mar 24 2017 |
16949 |
479.02 |
| Mar 24 2017 |
12992 |
417.56 |
| Mar 17 2017 |
11599 |
575.08 |
| Mar 17 2017 |
17040 |
479.02 |
| Mar 17 2017 |
10010 |
418.58 |
| Mar 17 2017 |
13116 |
417.56 |
| Mar 10 2017 |
17148 |
479.02 |
| Mar 10 2017 |
11106 |
428.05 |
| Mar 10 2017 |
12808 |
414.68 |
| Mar 03 2017 |
19183 |
501.95 |
| Mar 03 2017 |
24461 |
501.95 |
| Feb 24 2017 |
20843 |
523.9 |
| Feb 24 2017 |
16694 |
480.96 |
| Feb 24 2017 |
24534 |
502.43 |
| Feb 17 2017 |
20581 |
523.9 |
| Feb 17 2017 |
26870 |
523.9 |
| Feb 10 2017 |
20604 |
523.9 |
| Feb 10 2017 |
26977 |
523.9 |
| Feb 03 2017 |
20609 |
523.9 |
| Feb 03 2017 |
26919 |
523.9 |
| Jan 27 2017 |
20640 |
523.9 |
| Jan 27 2017 |
26925 |
523.9 |
| Jan 20 2017 |
20620 |
523.9 |
| Jan 20 2017 |
26887 |
523.9 |
| Jan 13 2017 |
20631 |
523.9 |
| Jan 13 2017 |
26856 |
523.9 |
| Jan 06 2017 |
20636 |
523.9 |
| Jan 06 2017 |
26859 |
523.9 |
| Dec 30 2016 |
20647 |
523.9 |
| Dec 30 2016 |
26870 |
523.9 |
| Dec 23 2016 |
20647 |
523.9 |
| Dec 23 2016 |
26870 |
523.9 |
| Dec 16 2016 |
20638 |
523.9 |
| Dec 16 2016 |
26865 |
523.9 |
| Dec 09 2016 |
20638 |
523.9 |
| Dec 09 2016 |
26862 |
523.9 |
| Dec 02 2016 |
20638 |
523.9 |
| Dec 02 2016 |
26863 |
523.9 |
| Nov 25 2016 |
20634 |
523.9 |
| Nov 25 2016 |
26860 |
523.9 |
| Nov 18 2016 |
20634 |
523.9 |
| Nov 18 2016 |
26860 |
523.9 |
| Nov 11 2016 |
20634 |
523.9 |
| Nov 11 2016 |
26833 |
523.9 |
| Nov 04 2016 |
20634 |
523.9 |
| Nov 04 2016 |
26833 |
523.9 |
| Oct 28 2016 |
20635 |
523.9 |
| Oct 28 2016 |
26846 |
523.9 |
| Oct 21 2016 |
20634 |
523.9 |
| Oct 21 2016 |
26864 |
523.9 |
| Oct 14 2016 |
20555 |
523.9 |
| Oct 14 2016 |
26825 |
523.9 |
| Oct 07 2016 |
20583 |
523.9 |
| Oct 07 2016 |
26857 |
523.9 |
| Sep 30 2016 |
20645 |
523.9 |
| Sep 30 2016 |
26897 |
523.9 |
| Sep 23 2016 |
20692 |
523.9 |
| Sep 23 2016 |
26711 |
523.9 |
| Sep 16 2016 |
20806 |
523.9 |
| Sep 16 2016 |
26742 |
523.9 |
| Sep 09 2016 |
20893 |
523.9 |
| Sep 09 2016 |
26835 |
523.9 |
| Sep 02 2016 |
21063 |
523.9 |
| Sep 02 2016 |
26986 |
523.9 |
| Aug 26 2016 |
21117 |
523.9 |
| Aug 26 2016 |
26806 |
523.9 |
| Aug 19 2016 |
21153 |
523.9 |
| Aug 19 2016 |
26808 |
523.9 |
| Aug 12 2016 |
21434 |
523.9 |
| Aug 12 2016 |
29019 |
523.9 |
| Aug 05 2016 |
21286 |
523.9 |
| Aug 05 2016 |
29129 |
523.9 |
| Jul 29 2016 |
21347 |
523.9 |
| Jul 29 2016 |
29354 |
523.9 |
| Jul 22 2016 |
21606 |
523.9 |
| Jul 22 2016 |
29641 |
523.9 |
| Jun 22 2016 |
21877 |
523.9 |
| Jun 22 2016 |
30716 |
523.9 |
| Jun 15 2016 |
21935 |
523.9 |
| Jun 15 2016 |
31051 |
523.9 |
| Jun 08 2016 |
22086 |
523.9 |
| Jun 08 2016 |
31198 |
523.9 |
| Jun 01 2016 |
22146 |
523.9 |
| Jun 01 2016 |
31509 |
523.9 |
| May 25 2016 |
22025 |
523.9 |
| May 25 2016 |
31305 |
523.9 |
| May 18 2016 |
22208 |
523.9 |
| May 18 2016 |
31561 |
523.9 |
| May 11 2016 |
22094 |
523.9 |
| May 11 2016 |
31565 |
523.9 |
| May 04 2016 |
21973 |
523.9 |
| May 04 2016 |
31442 |
523.9 |
