| Apr 20 2018 |
6787 |
405.58 |
| Apr 20 2018 |
9237 |
405.58 |
| Apr 13 2018 |
6776 |
405.58 |
| Apr 13 2018 |
9222 |
405.58 |
| Apr 06 2018 |
6746 |
405.58 |
| Apr 06 2018 |
9277 |
405.58 |
| Mar 30 2018 |
6819 |
405.58 |
| Mar 30 2018 |
9466 |
405.58 |
| Mar 23 2018 |
6856 |
405.58 |
| Mar 23 2018 |
9563 |
405.58 |
| Mar 16 2018 |
6864 |
405.58 |
| Mar 16 2018 |
9555 |
405.58 |
| Mar 09 2018 |
6792 |
405.58 |
| Mar 09 2018 |
9554 |
405.58 |
| Mar 02 2018 |
6846 |
405.58 |
| Mar 02 2018 |
9731 |
405.58 |
| Feb 23 2018 |
6907 |
405.58 |
| Feb 23 2018 |
9809 |
405.58 |
| Feb 16 2018 |
6917 |
405.58 |
| Feb 16 2018 |
9837 |
405.58 |
| Feb 09 2018 |
6940 |
405.58 |
| Feb 09 2018 |
9770 |
405.58 |
| Feb 02 2018 |
6918 |
405.58 |
| Feb 02 2018 |
9754 |
405.58 |
| Jan 26 2018 |
6943 |
405.58 |
| Jan 26 2018 |
9776 |
405.58 |
| Jan 19 2018 |
6943 |
405.58 |
| Jan 19 2018 |
9783 |
405.58 |
| Jan 12 2018 |
6939 |
405.58 |
| Jan 12 2018 |
9781 |
405.58 |
| Jan 05 2018 |
6955 |
405.58 |
| Jan 05 2018 |
9796 |
405.58 |
| Dec 29 2017 |
6955 |
405.58 |
| Dec 29 2017 |
9796 |
405.58 |
| Dec 22 2017 |
6956 |
405.58 |
| Dec 22 2017 |
9797 |
405.58 |
| Dec 15 2017 |
6954 |
405.58 |
| Dec 15 2017 |
9792 |
405.58 |
| Dec 08 2017 |
6954 |
405.58 |
| Dec 08 2017 |
9792 |
405.58 |
| Dec 01 2017 |
6954 |
405.58 |
| Dec 01 2017 |
9792 |
405.58 |
| Nov 24 2017 |
6954 |
405.58 |
| Nov 24 2017 |
9792 |
405.58 |
| Nov 17 2017 |
6954 |
405.58 |
| Nov 17 2017 |
9792 |
405.58 |
| Nov 10 2017 |
6954 |
405.58 |
| Nov 10 2017 |
9797 |
405.58 |
| Nov 03 2017 |
6955 |
405.58 |
| Nov 03 2017 |
9798 |
405.58 |
| Oct 27 2017 |
6955 |
405.58 |
| Oct 27 2017 |
9842 |
405.58 |
| Oct 20 2017 |
6973 |
405.58 |
| Oct 20 2017 |
9814 |
405.58 |
| Oct 13 2017 |
6973 |
405.58 |
| Oct 13 2017 |
9832 |
405.58 |
| Oct 06 2017 |
6969 |
405.58 |
| Oct 06 2017 |
9838 |
405.58 |
| Sep 29 2017 |
6971 |
405.58 |
| Sep 29 2017 |
9767 |
405.58 |
| Sep 22 2017 |
6975 |
405.58 |
| Sep 22 2017 |
9867 |
405.58 |
| Sep 15 2017 |
7025 |
405.58 |
| Sep 15 2017 |
9947 |
405.58 |
| Sep 08 2017 |
7028 |
405.58 |
| Sep 08 2017 |
10037 |
405.58 |
| Sep 01 2017 |
7133 |
405.58 |
| Sep 01 2017 |
10044 |
405.58 |
| Aug 25 2017 |
7140 |
405.58 |
| Aug 25 2017 |
10383 |
405.58 |
| Aug 18 2017 |
7196 |
405.58 |
| Aug 18 2017 |
10454 |
405.58 |
| Aug 11 2017 |
7174 |
405.58 |
| Aug 11 2017 |
10510 |
405.58 |
| Aug 04 2017 |
11073 |
443.17 |
| Aug 04 2017 |
15748 |
443.17 |
| Jul 28 2017 |
11125 |
443.17 |
| Jul 28 2017 |
15873 |
443.17 |
| Jul 21 2017 |
11208 |
443.17 |
| Jul 21 2017 |
16019 |
443.17 |
| Jul 14 2017 |
11292 |
443.17 |
| Jul 14 2017 |
16078 |
443.17 |
| Jul 07 2017 |
11359 |
443.17 |
| Jul 07 2017 |
16121 |
443.17 |
| Jun 30 2017 |
11430 |
443.17 |
| Jun 30 2017 |
16173 |
443.17 |
| Jun 23 2017 |
12469 |
443.17 |
| Jun 23 2017 |
16295 |
443.17 |
| Jun 16 2017 |
12535 |
443.17 |
| Jun 16 2017 |
16286 |
443.17 |
| Jun 09 2017 |
12622 |
443.17 |
| Jun 09 2017 |
16164 |
443.17 |
| Jun 02 2017 |
12632 |
443.17 |
| Jun 02 2017 |
16430 |
443.17 |
| May 26 2017 |
11652 |
432.53 |
| May 26 2017 |
15025 |
432.53 |
| May 19 2017 |
11672 |
432.53 |
| May 19 2017 |
15191 |
432.53 |
| May 12 2017 |
11837 |
432.53 |
| May 12 2017 |
15277 |
432.53 |
| May 05 2017 |
11845 |
432.53 |
| May 05 2017 |
15252 |
432.53 |
| Apr 28 2017 |
12966 |
445.41 |
| Apr 28 2017 |
16879 |
445.41 |
| Apr 21 2017 |
14545 |
458.69 |
| Apr 21 2017 |
19003 |
458.69 |
| Apr 14 2017 |
14584 |
458.69 |
| Apr 14 2017 |
18992 |
458.69 |
| Apr 07 2017 |
14689 |
458.69 |
| Apr 07 2017 |
18719 |
458.69 |
| Mar 31 2017 |
15024 |
458.69 |
| Mar 31 2017 |
18927 |
458.69 |
| Mar 24 2017 |
14896 |
458.69 |
| Mar 24 2017 |
18679 |
458.69 |
| Mar 17 2017 |
14987 |
458.69 |
| Mar 17 2017 |
18834 |
458.69 |
| Mar 10 2017 |
15121 |
458.69 |
| Mar 10 2017 |
18892 |
458.69 |
| Mar 03 2017 |
15025 |
458.69 |
| Mar 03 2017 |
18804 |
458.69 |
| Feb 24 2017 |
14962 |
458.69 |
| Feb 24 2017 |
18824 |
458.69 |
| Feb 17 2017 |
14772 |
458.69 |
| Feb 17 2017 |
18868 |
458.69 |
| Feb 10 2017 |
14819 |
458.69 |
| Feb 10 2017 |
18966 |
458.69 |
| Feb 03 2017 |
14828 |
458.69 |
| Feb 03 2017 |
18938 |
458.69 |
| Jan 27 2017 |
14863 |
458.69 |
| Jan 27 2017 |
18949 |
458.69 |
| Jan 20 2017 |
14840 |
458.69 |
| Jan 20 2017 |
18887 |
458.69 |
| Jan 13 2017 |
14847 |
458.69 |
| Jan 13 2017 |
18871 |
458.69 |
| Jan 06 2017 |
14841 |
458.69 |
| Jan 06 2017 |
18869 |
458.69 |
| Dec 30 2016 |
14846 |
458.69 |
| Dec 30 2016 |
18874 |
458.69 |
| Dec 23 2016 |
14846 |
458.69 |
| Dec 23 2016 |
18874 |
458.69 |
| Dec 16 2016 |
14840 |
458.69 |
| Dec 16 2016 |
18873 |
458.69 |
| Dec 09 2016 |
14843 |
458.69 |
| Dec 09 2016 |
18870 |
458.69 |
| Dec 02 2016 |
14843 |
458.69 |
| Dec 02 2016 |
18871 |
458.69 |
| Nov 25 2016 |
14839 |
458.69 |
| Nov 25 2016 |
18868 |
458.69 |
| Nov 18 2016 |
14839 |
458.69 |
| Nov 18 2016 |
18868 |
458.69 |
| Nov 11 2016 |
14839 |
458.69 |
| Nov 11 2016 |
18858 |
458.69 |
| Nov 04 2016 |
14839 |
458.69 |
| Nov 04 2016 |
18858 |
458.69 |
| Oct 28 2016 |
14840 |
458.69 |
| Oct 28 2016 |
18876 |
458.69 |
| Oct 21 2016 |
14847 |
458.69 |
| Oct 21 2016 |
18894 |
458.69 |
| Oct 14 2016 |
14814 |
458.69 |
| Oct 14 2016 |
18885 |
458.69 |
| Oct 07 2016 |
14830 |
458.69 |
| Oct 07 2016 |
18892 |
458.69 |
| Sep 30 2016 |
14868 |
458.69 |
| Sep 30 2016 |
18912 |
458.69 |
| Sep 23 2016 |
14872 |
458.69 |
| Sep 23 2016 |
18767 |
458.69 |
| Sep 16 2016 |
14961 |
458.69 |
| Sep 16 2016 |
18806 |
458.69 |
| Sep 09 2016 |
15040 |
458.69 |
| Sep 09 2016 |
18884 |
458.69 |
| Sep 02 2016 |
15201 |
458.69 |
| Sep 02 2016 |
19026 |
458.69 |
| Aug 26 2016 |
15257 |
458.69 |
| Aug 26 2016 |
18800 |
458.69 |
| Aug 19 2016 |
14178 |
447.66 |
| Aug 19 2016 |
17323 |
447.66 |
| Aug 12 2016 |
14347 |
447.66 |
| Aug 12 2016 |
18878 |
447.66 |
| Aug 05 2016 |
14281 |
447.66 |
| Aug 05 2016 |
18995 |
447.66 |
| Jul 29 2016 |
14348 |
447.66 |
| Jul 29 2016 |
19167 |
447.66 |
| Jul 22 2016 |
14560 |
447.66 |
| Jul 22 2016 |
19380 |
447.66 |
| Jun 22 2016 |
14844 |
447.66 |
| Jun 22 2016 |
20412 |
447.66 |
| Jun 15 2016 |
14884 |
447.66 |
| Jun 15 2016 |
20611 |
447.66 |
| Jun 08 2016 |
14998 |
447.66 |
| Jun 08 2016 |
20685 |
447.66 |
| Jun 01 2016 |
15055 |
447.66 |
| Jun 01 2016 |
20941 |
447.66 |
| May 25 2016 |
18652 |
484.07 |
| May 25 2016 |
26159 |
484.07 |
| May 18 2016 |
18833 |
484.07 |
| May 18 2016 |
26414 |
484.07 |
| May 11 2016 |
18779 |
484.07 |
| May 11 2016 |
26455 |
484.07 |
| May 04 2016 |
18663 |
484.07 |
| May 04 2016 |
26333 |
484.07 |
