Apr 19 2024 |
2065 |
323.75 |
Apr 17 2024 |
2057 |
323.75 |
Apr 10 2024 |
2067 |
323.75 |
Apr 03 2024 |
2066 |
323.75 |
Mar 27 2024 |
2090 |
323.75 |
Mar 21 2024 |
2080 |
323.75 |
Mar 14 2024 |
2131 |
323.75 |
Mar 07 2024 |
2123 |
323.75 |
Feb 29 2024 |
2120 |
323.75 |
Feb 22 2024 |
2124 |
323.75 |
Feb 15 2024 |
2110 |
323.75 |
Jul 15 2021 |
8011 |
554.94 |
Jul 15 2021 |
11124 |
554.94 |
Jul 08 2021 |
8203 |
554.94 |
Jul 08 2021 |
11263 |
554.94 |
Jul 01 2021 |
8236 |
554.94 |
Jul 01 2021 |
11247 |
554.94 |
Jun 24 2021 |
8263 |
554.94 |
Jun 24 2021 |
11201 |
554.94 |
Jun 17 2021 |
8103 |
554.94 |
Jun 17 2021 |
11102 |
554.94 |
Jun 10 2021 |
8102 |
554.94 |
Jun 10 2021 |
10686 |
554.94 |
Jun 03 2021 |
10440 |
554.94 |
May 27 2021 |
7952 |
554.94 |
May 27 2021 |
10465 |
554.94 |
May 07 2021 |
23565 |
554.94 |
Jul 10 2020 |
10615 |
554.94 |
Jul 10 2020 |
15009 |
554.94 |
Jul 03 2020 |
10828 |
554.94 |
Jul 03 2020 |
15277 |
554.94 |
Jun 26 2020 |
11523 |
554.94 |
Jun 26 2020 |
15984 |
554.94 |
Jun 19 2020 |
11854 |
554.94 |
Jun 19 2020 |
16552 |
554.94 |
Jun 12 2020 |
12334 |
554.94 |
Jun 12 2020 |
17197 |
554.94 |
Jun 05 2020 |
12928 |
554.94 |
Jun 05 2020 |
17795 |
554.94 |
May 29 2020 |
13391 |
554.94 |
May 29 2020 |
18348 |
554.94 |
May 22 2020 |
13917 |
554.94 |
May 22 2020 |
18884 |
554.94 |
May 15 2020 |
14234 |
554.94 |
May 15 2020 |
19469 |
554.94 |
May 08 2020 |
14584 |
554.94 |
May 08 2020 |
19960 |
554.94 |
May 01 2020 |
15297 |
554.94 |
May 01 2020 |
20808 |
554.94 |
Apr 24 2020 |
15863 |
554.94 |
Apr 24 2020 |
22279 |
554.94 |
Apr 17 2020 |
15987 |
554.94 |
Apr 17 2020 |
22724 |
554.94 |
Apr 10 2020 |
16362 |
554.94 |
Apr 10 2020 |
23255 |
554.94 |
Apr 03 2020 |
16741 |
554.94 |
Apr 03 2020 |
23808 |
554.94 |
Mar 27 2020 |
17147 |
554.94 |
Mar 27 2020 |
24430 |
554.94 |
Mar 20 2020 |
17410 |
554.94 |
Mar 20 2020 |
24765 |
554.94 |
Mar 13 2020 |
17562 |
554.94 |
Mar 13 2020 |
25092 |
554.94 |
Mar 06 2020 |
17696 |
554.94 |
Mar 06 2020 |
25335 |
554.94 |
Feb 28 2020 |
17682 |
554.94 |
Feb 28 2020 |
25330 |
554.94 |
Feb 21 2020 |
17498 |
554.94 |
Feb 21 2020 |
25110 |
554.94 |
Feb 14 2020 |
17550 |
554.94 |
Feb 14 2020 |
25171 |
554.94 |
Feb 07 2020 |
17452 |
554.94 |
Feb 07 2020 |
25006 |
554.94 |
Jan 31 2020 |
17487 |
554.94 |
Jan 31 2020 |
25066 |
554.94 |
Jan 24 2020 |
17535 |
554.94 |
Jan 24 2020 |
25101 |
554.94 |
Jan 17 2020 |
17362 |
554.94 |
Jan 17 2020 |
24964 |
554.94 |
Jan 10 2020 |
17360 |
554.94 |
Jan 10 2020 |
24966 |
554.94 |
Jan 03 2020 |
17368 |
554.94 |
Jan 03 2020 |
24975 |
554.94 |
Dec 27 2019 |
17356 |
554.94 |
Dec 27 2019 |
24970 |
554.94 |
Dec 20 2019 |
17356 |
554.94 |
Dec 20 2019 |
24970 |
554.94 |
Dec 13 2019 |
17357 |
554.94 |
Dec 13 2019 |
24971 |
554.94 |
Dec 06 2019 |
17347 |
554.94 |
Dec 06 2019 |
24958 |
554.94 |
Nov 29 2019 |
17294 |
554.94 |
Nov 29 2019 |
24926 |
554.94 |
Nov 22 2019 |
17294 |
554.94 |
Nov 22 2019 |
24926 |
554.94 |
Nov 15 2019 |
17295 |
554.94 |
Nov 15 2019 |
24931 |
554.94 |
Nov 08 2019 |
17311 |
554.94 |
Nov 08 2019 |
24841 |
554.94 |
Nov 01 2019 |
17286 |
554.94 |
Nov 01 2019 |
24478 |
554.94 |
Oct 25 2019 |
17304 |
554.94 |
Oct 25 2019 |
24496 |
554.94 |
Oct 18 2019 |
17304 |
554.94 |
Oct 18 2019 |
24552 |
554.94 |
Oct 11 2019 |
17304 |
554.94 |
Oct 11 2019 |
24502 |
554.94 |
Oct 04 2019 |
17333 |
554.94 |
Oct 04 2019 |
24473 |
554.94 |
Sep 27 2019 |
17344 |
554.94 |
Sep 27 2019 |
24607 |
554.94 |
Sep 20 2019 |
17364 |
554.94 |
Sep 20 2019 |
24580 |
554.94 |
Sep 13 2019 |
17362 |
554.94 |
Sep 13 2019 |
24640 |
554.94 |
Sep 06 2019 |
17373 |
554.94 |
Sep 06 2019 |
25102 |
554.94 |
Aug 30 2019 |
17579 |
554.94 |
Aug 30 2019 |
25274 |
554.94 |
Aug 23 2019 |
17699 |
554.94 |
Aug 23 2019 |
25553 |
554.94 |
Aug 16 2019 |
17654 |
554.94 |
Aug 16 2019 |
25456 |
554.94 |
Aug 09 2019 |
17722 |
554.94 |
Aug 09 2019 |
25572 |
554.94 |
Aug 02 2019 |
17873 |
554.94 |
Aug 02 2019 |
25761 |
554.94 |
Apr 21 2017 |
21485 |
536.45 |
Apr 21 2017 |
22210 |
546.05 |
Apr 21 2017 |
29165 |
541.25 |
Apr 14 2017 |
22473 |
546.05 |
Apr 14 2017 |
21480 |
536.45 |
Apr 14 2017 |
29142 |
541.25 |
Apr 07 2017 |
21645 |
536.45 |
Apr 07 2017 |
22264 |
546.05 |
Apr 07 2017 |
28822 |
541.25 |
Mar 31 2017 |
22005 |
536.45 |
Mar 31 2017 |
22278 |
546.05 |
Mar 31 2017 |
29043 |
541.25 |
Mar 24 2017 |
21826 |
546.05 |
Mar 24 2017 |
21728 |
536.45 |
Mar 24 2017 |
28549 |
541.25 |
Mar 17 2017 |
21833 |
536.45 |
Mar 17 2017 |
22136 |
546.05 |
Mar 17 2017 |
28745 |
541.25 |
Mar 10 2017 |
21945 |
536.45 |
Mar 10 2017 |
22096 |
546.05 |
Mar 10 2017 |
28752 |
541.25 |
Mar 03 2017 |
21794 |
536.45 |
Mar 03 2017 |
21875 |
546.05 |
Mar 03 2017 |
28586 |
541.25 |
Feb 24 2017 |
21666 |
536.45 |
Feb 24 2017 |
22100 |
546.05 |
Feb 24 2017 |
28617 |
541.25 |
Feb 17 2017 |
21392 |
536.45 |
Feb 17 2017 |
22011 |
546.05 |
Feb 17 2017 |
28537 |
541.25 |
Feb 10 2017 |
21428 |
536.45 |
Feb 10 2017 |
22276 |
546.05 |
Feb 10 2017 |
28654 |
541.25 |
Feb 03 2017 |
22225 |
546.05 |
Feb 03 2017 |
21424 |
536.45 |
Feb 03 2017 |
28595 |
541.25 |
Jan 27 2017 |
21453 |
536.45 |
Jan 27 2017 |
22206 |
546.05 |
Jan 27 2017 |
28595 |
541.25 |
Jan 20 2017 |
21425 |
536.45 |
Jan 20 2017 |
22153 |
546.05 |
Jan 20 2017 |
28561 |
541.25 |
Jan 13 2017 |
22120 |
546.05 |
Jan 13 2017 |
21443 |
536.45 |
Jan 13 2017 |
28540 |
541.25 |
Jan 06 2017 |
22120 |
546.05 |
Jan 06 2017 |
21452 |
536.45 |
Jan 06 2017 |
28544 |
541.25 |
Dec 30 2016 |
21464 |
536.45 |
Dec 30 2016 |
22121 |
546.05 |
Dec 30 2016 |
28556 |
541.25 |
Dec 23 2016 |
22121 |
546.05 |
Dec 23 2016 |
21464 |
536.45 |
Dec 23 2016 |
28556 |
541.25 |
Dec 16 2016 |
22121 |
546.05 |
Dec 16 2016 |
21454 |
536.45 |
Dec 16 2016 |
28548 |
541.25 |
Dec 09 2016 |
21452 |
536.45 |
Dec 09 2016 |
22113 |
546.05 |
Dec 09 2016 |
28545 |
541.25 |
Dec 02 2016 |
21452 |
536.45 |
Dec 02 2016 |
22113 |
546.05 |
Dec 02 2016 |
28546 |
541.25 |
Nov 25 2016 |
22113 |
546.05 |
Nov 25 2016 |
21448 |
536.45 |
Nov 25 2016 |
28544 |
541.25 |
Nov 18 2016 |
21448 |
536.45 |
Nov 18 2016 |
22113 |
546.05 |
Nov 18 2016 |
28544 |
541.25 |
Nov 11 2016 |
21448 |
536.45 |
Nov 11 2016 |
22071 |
546.05 |
Nov 11 2016 |
28515 |
541.25 |
Nov 04 2016 |
21448 |
536.45 |
Nov 04 2016 |
22071 |
546.05 |
Nov 04 2016 |
28515 |
541.25 |
Oct 28 2016 |
22084 |
546.05 |
Oct 28 2016 |
21449 |
536.45 |
Oct 28 2016 |
28529 |
541.25 |
Oct 21 2016 |
21446 |
536.45 |
Oct 21 2016 |
22111 |
546.05 |
Oct 21 2016 |
28543 |
541.25 |
Oct 14 2016 |
21362 |
536.45 |
Oct 14 2016 |
22128 |
546.05 |
Oct 14 2016 |
28513 |
541.25 |
Oct 07 2016 |
22159 |
546.05 |
Oct 07 2016 |
21391 |
536.45 |
Oct 07 2016 |
28558 |
541.25 |
Sep 30 2016 |
21456 |
536.45 |
Sep 30 2016 |
22173 |
546.05 |
Sep 30 2016 |
28598 |
541.25 |
Sep 23 2016 |
21514 |
536.45 |
Sep 23 2016 |
21881 |
546.05 |
Sep 23 2016 |
28408 |
541.25 |
Sep 16 2016 |
21627 |
536.45 |
Sep 16 2016 |
21784 |
546.05 |
Sep 16 2016 |
28432 |
541.25 |
Sep 09 2016 |
21726 |
536.45 |
Sep 09 2016 |
21892 |
546.05 |
Sep 09 2016 |
28516 |
541.25 |
Sep 02 2016 |
21903 |
536.45 |
Sep 02 2016 |
21947 |
546.05 |
Sep 02 2016 |
28674 |
541.25 |
Aug 26 2016 |
21963 |
536.45 |
Aug 26 2016 |
21763 |
546.05 |
Aug 26 2016 |
28478 |
541.25 |
Aug 19 2016 |
21784 |
546.05 |
Aug 19 2016 |
21997 |
536.45 |
Aug 19 2016 |
28480 |
541.25 |
Aug 12 2016 |
22292 |
536.45 |
Aug 12 2016 |
21856 |
546.05 |
Aug 12 2016 |
30801 |
541.25 |
Aug 05 2016 |
22122 |
536.45 |
Aug 05 2016 |
21916 |
546.05 |
Aug 05 2016 |
30913 |
541.25 |
Jul 29 2016 |
21781 |
546.05 |
Jul 29 2016 |
22195 |
536.45 |
Jul 29 2016 |
31156 |
541.25 |
Jul 22 2016 |
21923 |
546.05 |
Jul 22 2016 |
22452 |
536.45 |
Jul 22 2016 |
31435 |
541.25 |
Jun 22 2016 |
22244 |
546.05 |
Jun 22 2016 |
22735 |
536.45 |
Jun 22 2016 |
32550 |
541.25 |
Jun 15 2016 |
22574 |
546.05 |
Jun 15 2016 |
22800 |
536.45 |
Jun 15 2016 |
32924 |
541.25 |
Jun 08 2016 |
22985 |
536.45 |
Jun 08 2016 |
22706 |
546.05 |
Jun 08 2016 |
33094 |
541.25 |
Jun 01 2016 |
23050 |
536.45 |
Jun 01 2016 |
22798 |
546.05 |
Jun 01 2016 |
33392 |
541.25 |
May 25 2016 |
22914 |
536.45 |
May 25 2016 |
22737 |
546.05 |
May 25 2016 |
33184 |
541.25 |
May 18 2016 |
23106 |
536.45 |
May 18 2016 |
22831 |
546.05 |
May 18 2016 |
33478 |
541.25 |
May 11 2016 |
22891 |
546.05 |
May 11 2016 |
23007 |
536.45 |
May 11 2016 |
33488 |
541.25 |
May 04 2016 |
22858 |
536.45 |
May 04 2016 |
22750 |
546.05 |
May 04 2016 |
33347 |
541.25 |