| Apr 20 2018 |
30341 |
648.9 |
| Apr 13 2018 |
30235 |
648.9 |
| Apr 06 2018 |
30375 |
648.9 |
| Mar 30 2018 |
30795 |
648.9 |
| Mar 23 2018 |
30985 |
648.9 |
| Mar 16 2018 |
30862 |
648.9 |
| Mar 09 2018 |
30675 |
648.9 |
| Mar 02 2018 |
31076 |
648.9 |
| Feb 23 2018 |
31330 |
648.9 |
| Feb 16 2018 |
31329 |
648.9 |
| Feb 09 2018 |
30963 |
648.9 |
| Feb 02 2018 |
30789 |
648.9 |
| Jan 26 2018 |
30851 |
648.9 |
| Jan 19 2018 |
30846 |
648.9 |
| Jan 12 2018 |
30855 |
648.9 |
| Jan 05 2018 |
30885 |
648.9 |
| Dec 29 2017 |
30885 |
648.9 |
| Dec 22 2017 |
30887 |
648.9 |
| Dec 15 2017 |
30879 |
648.9 |
| Dec 08 2017 |
30879 |
648.9 |
| Dec 01 2017 |
30879 |
648.9 |
| Nov 24 2017 |
30879 |
648.9 |
| Nov 17 2017 |
30880 |
648.9 |
| Nov 10 2017 |
30912 |
648.9 |
| Nov 03 2017 |
30913 |
648.9 |
| Oct 27 2017 |
30935 |
648.9 |
| Oct 20 2017 |
30809 |
648.9 |
| Oct 13 2017 |
30852 |
648.9 |
| Oct 06 2017 |
30826 |
648.9 |
| Sep 29 2017 |
30729 |
648.9 |
| Sep 22 2017 |
31044 |
648.9 |
| Sep 15 2017 |
31082 |
648.9 |
| Sep 08 2017 |
31210 |
648.9 |
| Sep 01 2017 |
31343 |
648.9 |
| Aug 25 2017 |
31746 |
648.9 |
| Aug 18 2017 |
31868 |
648.9 |
| Aug 11 2017 |
31889 |
648.9 |
| Aug 04 2017 |
32183 |
648.9 |
| Jul 28 2017 |
32393 |
648.9 |
| Jul 21 2017 |
32560 |
648.9 |
| Jul 14 2017 |
32749 |
648.9 |
| Jul 07 2017 |
32884 |
648.9 |
| Jun 30 2017 |
32995 |
648.9 |
| Jun 23 2017 |
33188 |
648.9 |
| Jun 16 2017 |
33153 |
648.9 |
| Jun 09 2017 |
33070 |
648.9 |
| Jun 02 2017 |
33545 |
648.9 |
| May 26 2017 |
33729 |
648.9 |
| May 19 2017 |
34228 |
648.9 |
| May 12 2017 |
34378 |
648.9 |
| May 05 2017 |
34294 |
648.9 |
| Apr 28 2017 |
33861 |
648.9 |
| Apr 14 2017 |
4535 |
392.37 |
| Apr 07 2017 |
4541 |
392.37 |
| Mar 31 2017 |
4681 |
392.37 |
| Mar 24 2017 |
4566 |
392.37 |
| Mar 17 2017 |
4621 |
392.37 |
| Mar 10 2017 |
4592 |
392.37 |
| Mar 03 2017 |
4591 |
392.37 |
| Feb 24 2017 |
4657 |
392.37 |
| Feb 17 2017 |
4580 |
392.37 |
| Feb 10 2017 |
4633 |
392.37 |
| Feb 03 2017 |
4628 |
392.37 |
| Jan 27 2017 |
4625 |
392.37 |
| Jan 20 2017 |
4626 |
392.37 |
| Jan 13 2017 |
4626 |
392.37 |
| Jan 06 2017 |
4626 |
392.37 |
| Dec 30 2016 |
4634 |
392.37 |
| Dec 23 2016 |
4634 |
392.37 |
| Dec 16 2016 |
4634 |
392.37 |
| Dec 09 2016 |
4635 |
392.37 |
| Dec 02 2016 |
4635 |
392.37 |
| Nov 25 2016 |
4629 |
392.37 |
| Nov 18 2016 |
4629 |
392.37 |
| Nov 11 2016 |
4629 |
392.37 |
| Nov 04 2016 |
4629 |
392.37 |
| Oct 28 2016 |
4622 |
392.37 |
| Oct 21 2016 |
4622 |
392.37 |
| Oct 14 2016 |
4632 |
392.37 |
| Oct 07 2016 |
4631 |
392.37 |
| Sep 30 2016 |
4666 |
392.37 |
| Sep 23 2016 |
4640 |
392.37 |
| Sep 16 2016 |
4642 |
392.37 |
| Sep 09 2016 |
4737 |
392.37 |
| Sep 02 2016 |
4824 |
392.37 |
| Aug 26 2016 |
4717 |
392.37 |
| Aug 19 2016 |
4808 |
392.37 |
| Aug 12 2016 |
5181 |
392.37 |
| Aug 12 2016 |
11048 |
392.37 |
| Aug 05 2016 |
5184 |
392.37 |
| Aug 05 2016 |
11125 |
392.37 |
| Jul 29 2016 |
5182 |
392.37 |
| Jul 29 2016 |
11222 |
392.37 |
| Jul 22 2016 |
5300 |
392.37 |
| Jul 22 2016 |
11381 |
392.37 |
| Jun 22 2016 |
5282 |
392.37 |
| Jun 22 2016 |
12277 |
392.37 |
| Jun 15 2016 |
5443 |
392.37 |
| Jun 15 2016 |
12407 |
392.37 |
| Jun 08 2016 |
5502 |
392.37 |
| Jun 08 2016 |
12442 |
392.37 |
| Jun 01 2016 |
5673 |
392.37 |
| Jun 01 2016 |
12666 |
392.37 |
| May 25 2016 |
5623 |
392.37 |
| May 25 2016 |
12657 |
392.37 |
| May 18 2016 |
5636 |
392.37 |
| May 18 2016 |
12743 |
392.37 |
| May 11 2016 |
5566 |
392.37 |
| May 11 2016 |
12713 |
392.37 |
| May 04 2016 |
5590 |
392.37 |
| May 04 2016 |
12672 |
392.37 |
