| Apr 27 2018 |
9218 |
431.61 |
| Apr 27 2018 |
12608 |
431.61 |
| Apr 20 2018 |
9306 |
431.61 |
| Apr 20 2018 |
12783 |
467.03 |
| Apr 20 2018 |
17374 |
466.4 |
| Apr 13 2018 |
9290 |
431.61 |
| Apr 13 2018 |
12655 |
467.03 |
| Apr 13 2018 |
17293 |
466.4 |
| Apr 06 2018 |
12973 |
469.3 |
| Apr 06 2018 |
9357 |
546.63 |
| Apr 06 2018 |
18730 |
539.12 |
| Apr 06 2018 |
18386 |
474.52 |
| Mar 30 2018 |
9301 |
546.63 |
| Mar 30 2018 |
14783 |
487.89 |
| Mar 30 2018 |
20378 |
562.46 |
| Mar 30 2018 |
17942 |
468.8 |
| Mar 23 2018 |
9127 |
546.63 |
| Mar 23 2018 |
20587 |
562.46 |
| Mar 23 2018 |
14795 |
487.89 |
| Mar 23 2018 |
18118 |
468.8 |
| Mar 16 2018 |
20410 |
562.46 |
| Mar 16 2018 |
9000 |
546.63 |
| Mar 16 2018 |
14830 |
487.89 |
| Mar 16 2018 |
18063 |
468.8 |
| Mar 09 2018 |
8917 |
546.63 |
| Mar 09 2018 |
14730 |
487.89 |
| Mar 09 2018 |
20273 |
562.46 |
| Mar 09 2018 |
18032 |
468.8 |
| Mar 02 2018 |
9253 |
546.63 |
| Mar 02 2018 |
14872 |
487.89 |
| Mar 02 2018 |
20371 |
562.46 |
| Mar 02 2018 |
18286 |
468.8 |
| Feb 23 2018 |
20584 |
562.46 |
| Feb 23 2018 |
9445 |
546.63 |
| Feb 23 2018 |
15013 |
487.89 |
| Feb 23 2018 |
18446 |
468.8 |
| Feb 16 2018 |
9403 |
546.63 |
| Feb 16 2018 |
14979 |
487.89 |
| Feb 16 2018 |
20641 |
562.46 |
| Feb 16 2018 |
18408 |
468.8 |
| Feb 09 2018 |
14998 |
487.89 |
| Feb 09 2018 |
9397 |
546.63 |
| Feb 09 2018 |
20383 |
562.46 |
| Feb 09 2018 |
18237 |
468.8 |
| Feb 02 2018 |
9484 |
546.63 |
| Feb 02 2018 |
14963 |
487.89 |
| Feb 02 2018 |
20253 |
562.46 |
| Feb 02 2018 |
18149 |
468.8 |
| Jan 26 2018 |
9484 |
546.63 |
| Jan 26 2018 |
15001 |
487.89 |
| Jan 26 2018 |
20350 |
562.46 |
| Jan 26 2018 |
18183 |
468.8 |
| Jan 19 2018 |
15003 |
487.89 |
| Jan 19 2018 |
9484 |
546.63 |
| Jan 19 2018 |
20346 |
562.46 |
| Jan 19 2018 |
18187 |
468.8 |
| Jan 12 2018 |
9423 |
546.63 |
| Jan 12 2018 |
14983 |
487.89 |
| Jan 12 2018 |
20381 |
562.46 |
| Jan 12 2018 |
18182 |
468.8 |
| Jan 05 2018 |
20381 |
562.46 |
| Jan 05 2018 |
15012 |
487.89 |
| Jan 05 2018 |
9423 |
546.63 |
| Jan 05 2018 |
18209 |
468.8 |
| Dec 29 2017 |
15013 |
487.89 |
| Dec 29 2017 |
9489 |
546.63 |
| Dec 29 2017 |
20381 |
562.46 |
| Dec 29 2017 |
18209 |
468.8 |
| Dec 22 2017 |
15015 |
487.89 |
| Dec 22 2017 |
9489 |
546.63 |
| Dec 22 2017 |
20381 |
562.46 |
| Dec 22 2017 |
18211 |
468.8 |
| Dec 15 2017 |
20381 |
562.46 |
| Dec 15 2017 |
15005 |
487.89 |
| Dec 15 2017 |
9489 |
546.63 |
| Dec 15 2017 |
18205 |
468.8 |
| Dec 08 2017 |
20381 |
562.46 |
| Dec 08 2017 |
15005 |
487.89 |
| Dec 08 2017 |
9489 |
546.63 |
| Dec 08 2017 |
18205 |
468.8 |
| Dec 01 2017 |
15005 |
487.89 |
| Dec 01 2017 |
9484 |
546.63 |
| Dec 01 2017 |
20381 |
562.46 |
| Dec 01 2017 |
18205 |
468.8 |
| Nov 24 2017 |
20381 |
562.46 |
| Nov 24 2017 |
9484 |
546.63 |
| Nov 24 2017 |
15005 |
487.89 |
| Nov 24 2017 |
18205 |
468.8 |
| Nov 17 2017 |
20382 |
562.46 |
| Nov 17 2017 |
9484 |
546.63 |
| Nov 17 2017 |
15005 |
487.89 |
| Nov 17 2017 |
18206 |
468.8 |
| Nov 10 2017 |
9484 |
546.63 |
| Nov 10 2017 |
15005 |
487.89 |
| Nov 10 2017 |
20424 |
562.46 |
| Nov 10 2017 |
18215 |
468.8 |
| Nov 03 2017 |
15006 |
487.89 |
| Nov 03 2017 |
9484 |
546.63 |
| Nov 03 2017 |
20424 |
562.46 |
| Nov 03 2017 |
18216 |
468.8 |
| Oct 27 2017 |
20434 |
562.46 |
| Oct 27 2017 |
15006 |
487.89 |
| Oct 27 2017 |
9484 |
546.63 |
| Oct 27 2017 |
18249 |
468.8 |
| Oct 20 2017 |
9435 |
546.63 |
| Oct 20 2017 |
15022 |
487.89 |
| Oct 20 2017 |
20316 |
562.46 |
| Oct 20 2017 |
18185 |
468.8 |
| Oct 13 2017 |
15022 |
487.89 |
| Oct 13 2017 |
9469 |
546.63 |
| Oct 13 2017 |
20371 |
562.46 |
| Oct 13 2017 |
18211 |
468.8 |
| Oct 06 2017 |
9469 |
546.63 |
| Oct 06 2017 |
15007 |
487.89 |
| Oct 06 2017 |
20356 |
562.46 |
| Oct 06 2017 |
18207 |
468.8 |
| Sep 29 2017 |
20354 |
562.46 |
| Sep 29 2017 |
15026 |
487.89 |
| Sep 29 2017 |
9480 |
546.63 |
| Sep 29 2017 |
18120 |
468.8 |
| Sep 22 2017 |
15019 |
487.89 |
| Sep 22 2017 |
9465 |
546.63 |
| Sep 22 2017 |
20669 |
562.46 |
| Sep 22 2017 |
18297 |
468.8 |
| Sep 15 2017 |
15107 |
487.89 |
| Sep 15 2017 |
9275 |
546.63 |
| Sep 15 2017 |
20632 |
562.46 |
| Sep 15 2017 |
18375 |
468.8 |
| Sep 08 2017 |
20555 |
562.46 |
| Sep 08 2017 |
15131 |
487.89 |
| Sep 08 2017 |
8963 |
546.63 |
| Sep 08 2017 |
18498 |
468.8 |
| Sep 01 2017 |
15343 |
487.89 |
| Sep 01 2017 |
9092 |
546.63 |
| Sep 01 2017 |
20601 |
562.46 |
| Sep 01 2017 |
18559 |
468.8 |
| Aug 25 2017 |
9021 |
546.63 |
| Aug 25 2017 |
15367 |
487.89 |
| Aug 25 2017 |
20969 |
562.46 |
| Aug 25 2017 |
18932 |
468.8 |
| Aug 18 2017 |
9352 |
546.63 |
| Aug 18 2017 |
15415 |
487.89 |
| Aug 18 2017 |
21038 |
562.46 |
| Aug 18 2017 |
19033 |
468.8 |
| Aug 11 2017 |
15359 |
487.89 |
| Aug 11 2017 |
9251 |
546.63 |
| Aug 11 2017 |
21126 |
562.46 |
| Aug 11 2017 |
19061 |
468.8 |
| Aug 04 2017 |
15490 |
487.89 |
| Aug 04 2017 |
9404 |
546.63 |
| Aug 04 2017 |
21232 |
562.46 |
| Aug 04 2017 |
19240 |
468.8 |
| Jul 28 2017 |
9460 |
546.63 |
| Jul 28 2017 |
15541 |
487.89 |
| Jul 28 2017 |
21395 |
562.46 |
| Jul 28 2017 |
19362 |
468.8 |
| Jul 21 2017 |
21410 |
562.46 |
| Jul 21 2017 |
9551 |
546.63 |
| Jul 21 2017 |
15632 |
487.89 |
| Jul 21 2017 |
19488 |
468.8 |
| Jul 14 2017 |
9602 |
546.63 |
| Jul 14 2017 |
15689 |
487.89 |
| Jul 14 2017 |
21523 |
562.46 |
| Jul 14 2017 |
19564 |
468.8 |
| Jul 07 2017 |
15742 |
487.89 |
| Jul 07 2017 |
9663 |
546.63 |
| Jul 07 2017 |
21628 |
562.46 |
| Jul 07 2017 |
19634 |
468.8 |
| Jun 30 2017 |
21659 |
562.46 |
| Jun 30 2017 |
15841 |
487.89 |
| Jun 30 2017 |
9629 |
546.63 |
| Jun 30 2017 |
19709 |
468.8 |
| Jun 23 2017 |
21908 |
562.46 |
| Jun 23 2017 |
16938 |
487.89 |
| Jun 23 2017 |
9741 |
546.63 |
| Jun 23 2017 |
19837 |
468.8 |
| Jun 16 2017 |
16991 |
487.89 |
| Jun 16 2017 |
9642 |
546.63 |
| Jun 16 2017 |
21914 |
562.46 |
| Jun 16 2017 |
19847 |
468.8 |
| Jun 09 2017 |
21840 |
562.46 |
| Jun 09 2017 |
9632 |
546.63 |
| Jun 09 2017 |
17082 |
487.89 |
| Jun 09 2017 |
19717 |
468.8 |
| Jun 02 2017 |
22294 |
562.46 |
| Jun 02 2017 |
9641 |
546.63 |
| Jun 02 2017 |
17111 |
487.89 |
| Jun 02 2017 |
19979 |
468.8 |
| May 26 2017 |
9547 |
546.63 |
| May 26 2017 |
17275 |
487.89 |
| May 26 2017 |
22356 |
562.46 |
| May 26 2017 |
20048 |
468.8 |
| May 19 2017 |
9904 |
546.63 |
| May 19 2017 |
17314 |
487.89 |
| May 19 2017 |
22954 |
562.46 |
| May 19 2017 |
20280 |
468.8 |
| May 12 2017 |
23094 |
562.46 |
| May 12 2017 |
17483 |
487.89 |
| May 12 2017 |
10031 |
546.63 |
| May 12 2017 |
20402 |
468.8 |
| May 05 2017 |
10229 |
546.63 |
| May 05 2017 |
19202 |
506.65 |
| May 05 2017 |
23047 |
562.46 |
| May 05 2017 |
22480 |
483.87 |
| Apr 28 2017 |
18944 |
506.65 |
| Apr 28 2017 |
10258 |
546.63 |
| Apr 28 2017 |
22791 |
562.46 |
| Apr 28 2017 |
22220 |
483.87 |
| Apr 21 2017 |
19208 |
506.65 |
| Apr 21 2017 |
25328 |
632.45 |
| Apr 21 2017 |
28881 |
538.1 |
| Apr 14 2017 |
23502 |
564.27 |
| Apr 14 2017 |
20748 |
525.3 |
| Apr 14 2017 |
29444 |
544.78 |
| Apr 07 2017 |
20893 |
525.3 |
| Apr 07 2017 |
23295 |
564.27 |
| Apr 07 2017 |
29140 |
544.78 |
| Mar 31 2017 |
20491 |
516.03 |
| Mar 31 2017 |
18254 |
496.08 |
| Mar 31 2017 |
25214 |
506.05 |
| Mar 24 2017 |
17890 |
496.08 |
| Mar 24 2017 |
20240 |
516.03 |
| Mar 24 2017 |
24788 |
506.05 |
| Mar 17 2017 |
20353 |
516.03 |
| Mar 17 2017 |
18152 |
496.08 |
| Mar 17 2017 |
24976 |
506.05 |
| Mar 10 2017 |
20482 |
516.03 |
| Mar 10 2017 |
18142 |
496.08 |
| Mar 10 2017 |
25039 |
506.05 |
| Mar 03 2017 |
20377 |
516.03 |
| Mar 03 2017 |
17977 |
496.08 |
| Mar 03 2017 |
24913 |
506.05 |
| Feb 24 2017 |
20249 |
516.03 |
| Feb 24 2017 |
18170 |
496.08 |
| Feb 24 2017 |
24952 |
506.05 |
| Feb 17 2017 |
19988 |
516.03 |
| Feb 17 2017 |
18116 |
496.08 |
| Feb 17 2017 |
24895 |
506.05 |
| Feb 10 2017 |
20009 |
516.03 |
| Feb 10 2017 |
18341 |
496.08 |
| Feb 10 2017 |
25013 |
506.05 |
| Feb 03 2017 |
18289 |
496.08 |
| Feb 03 2017 |
20012 |
516.03 |
| Feb 03 2017 |
24964 |
506.05 |
| Jan 27 2017 |
20033 |
516.03 |
| Jan 27 2017 |
18269 |
496.08 |
| Jan 27 2017 |
24965 |
506.05 |
| Jan 20 2017 |
20014 |
516.03 |
| Jan 20 2017 |
18212 |
496.08 |
| Jan 20 2017 |
24907 |
506.05 |
| Jan 13 2017 |
18178 |
496.08 |
| Jan 13 2017 |
20025 |
516.03 |
| Jan 13 2017 |
24873 |
506.05 |
| Jan 06 2017 |
18178 |
496.08 |
| Jan 06 2017 |
20029 |
516.03 |
| Jan 06 2017 |
24878 |
506.05 |
| Dec 30 2016 |
20039 |
516.03 |
| Dec 30 2016 |
18179 |
496.08 |
| Dec 30 2016 |
24889 |
506.05 |
| Dec 23 2016 |
18179 |
496.08 |
| Dec 23 2016 |
20039 |
516.03 |
| Dec 23 2016 |
24889 |
506.05 |
| Dec 16 2016 |
18179 |
496.08 |
| Dec 16 2016 |
20029 |
516.03 |
| Dec 16 2016 |
24885 |
506.05 |
| Dec 09 2016 |
20029 |
516.03 |
| Dec 09 2016 |
18182 |
496.08 |
| Dec 09 2016 |
24888 |
506.05 |
| Dec 02 2016 |
20029 |
516.03 |
| Dec 02 2016 |
18182 |
496.08 |
| Dec 02 2016 |
24888 |
506.05 |
| Nov 25 2016 |
18182 |
496.08 |
| Nov 25 2016 |
20025 |
516.03 |
| Nov 25 2016 |
24885 |
506.05 |
| Nov 18 2016 |
20025 |
516.03 |
| Nov 18 2016 |
18182 |
496.08 |
| Nov 18 2016 |
24885 |
506.05 |
| Nov 11 2016 |
20025 |
516.03 |
| Nov 11 2016 |
18152 |
496.08 |
| Nov 11 2016 |
24862 |
506.05 |
| Nov 04 2016 |
20025 |
516.03 |
| Nov 04 2016 |
18152 |
496.08 |
| Nov 04 2016 |
24862 |
506.05 |
| Oct 28 2016 |
18168 |
496.08 |
| Oct 28 2016 |
20026 |
516.03 |
| Oct 28 2016 |
24876 |
506.05 |
| Oct 21 2016 |
20027 |
516.03 |
| Oct 21 2016 |
18187 |
496.08 |
| Oct 21 2016 |
24893 |
506.05 |
| Oct 14 2016 |
19954 |
516.03 |
| Oct 14 2016 |
18200 |
496.08 |
| Oct 14 2016 |
24851 |
506.05 |
| Oct 07 2016 |
18212 |
496.08 |
| Oct 07 2016 |
19982 |
516.03 |
| Oct 07 2016 |
24879 |
506.05 |
| Sep 30 2016 |
20038 |
516.03 |
| Sep 30 2016 |
18227 |
496.08 |
| Sep 30 2016 |
24913 |
506.05 |
| Sep 23 2016 |
20081 |
516.03 |
| Sep 23 2016 |
18009 |
496.08 |
| Sep 23 2016 |
24748 |
506.05 |
| Sep 16 2016 |
20193 |
516.03 |
| Sep 16 2016 |
17928 |
496.08 |
| Sep 16 2016 |
24770 |
506.05 |
| Sep 09 2016 |
20277 |
516.03 |
| Sep 09 2016 |
18046 |
496.08 |
| Sep 09 2016 |
24835 |
506.05 |
| Sep 02 2016 |
20435 |
516.03 |
| Sep 02 2016 |
18102 |
496.08 |
| Sep 02 2016 |
24979 |
506.05 |
| Aug 26 2016 |
20493 |
516.03 |
| Aug 26 2016 |
17906 |
496.08 |
| Aug 26 2016 |
24787 |
506.05 |
| Aug 19 2016 |
17933 |
496.08 |
| Aug 19 2016 |
20534 |
516.03 |
| Aug 19 2016 |
24803 |
506.05 |
| Aug 12 2016 |
20804 |
516.03 |
| Aug 12 2016 |
17957 |
496.08 |
| Aug 12 2016 |
26912 |
506.05 |
| Aug 05 2016 |
20688 |
516.03 |
| Aug 05 2016 |
17988 |
496.08 |
| Aug 05 2016 |
27041 |
506.05 |
| Jul 29 2016 |
17868 |
496.08 |
| Jul 29 2016 |
20744 |
516.03 |
| Jul 29 2016 |
27256 |
506.05 |
| Jul 22 2016 |
17986 |
496.08 |
| Jul 22 2016 |
21013 |
516.03 |
| Jul 22 2016 |
27500 |
506.05 |
| Jun 22 2016 |
18262 |
496.08 |
| Jun 22 2016 |
21254 |
516.03 |
| Jun 22 2016 |
28580 |
506.05 |
| Jun 15 2016 |
18522 |
496.08 |
| Jun 15 2016 |
21312 |
516.03 |
| Jun 15 2016 |
28888 |
506.05 |
| Jun 08 2016 |
21469 |
516.03 |
| Jun 08 2016 |
18620 |
496.08 |
| Jun 08 2016 |
29020 |
506.05 |
| Jun 01 2016 |
21535 |
516.03 |
| Jun 01 2016 |
18702 |
496.08 |
| Jun 01 2016 |
29310 |
506.05 |
| May 25 2016 |
21410 |
516.03 |
| May 25 2016 |
18655 |
496.08 |
| May 25 2016 |
29082 |
506.05 |
| May 18 2016 |
21591 |
516.03 |
| May 18 2016 |
18759 |
496.08 |
| May 18 2016 |
29319 |
506.05 |
| May 11 2016 |
18816 |
496.08 |
| May 11 2016 |
21469 |
516.03 |
| May 11 2016 |
29335 |
506.05 |
| May 04 2016 |
21339 |
516.03 |
| May 04 2016 |
18711 |
496.08 |
| May 04 2016 |
29217 |
506.05 |
