| Jul 21 2017 |
715 |
288.93 |
| Jul 21 2017 |
3078 |
351.83 |
| Jul 21 2017 |
2127 |
309.9 |
| Jul 14 2017 |
40 |
167.63 |
| Jul 14 2017 |
3107 |
351.83 |
| Jul 14 2017 |
277 |
264.87 |
| Jul 14 2017 |
1079 |
286.61 |
| Jul 07 2017 |
3138 |
351.83 |
| Jul 07 2017 |
39 |
167.63 |
| Jul 07 2017 |
268 |
264.87 |
| Jul 07 2017 |
1093 |
286.61 |
| Jun 30 2017 |
271 |
264.87 |
| Jun 30 2017 |
3167 |
351.83 |
| Jun 30 2017 |
39 |
167.63 |
| Jun 30 2017 |
1098 |
286.61 |
| Jun 23 2017 |
297 |
264.87 |
| Jun 23 2017 |
3958 |
351.83 |
| Jun 23 2017 |
34 |
167.63 |
| Jun 23 2017 |
1080 |
286.61 |
| Jun 16 2017 |
4079 |
351.83 |
| Jun 16 2017 |
32 |
167.63 |
| Jun 16 2017 |
293 |
264.87 |
| Jun 16 2017 |
1103 |
286.61 |
| Jun 09 2017 |
259 |
264.87 |
| Jun 09 2017 |
37 |
167.63 |
| Jun 09 2017 |
4134 |
351.83 |
| Jun 09 2017 |
1002 |
286.61 |
| Jun 02 2017 |
316 |
264.87 |
| Jun 02 2017 |
36 |
167.63 |
| Jun 02 2017 |
4171 |
351.83 |
| Jun 02 2017 |
1081 |
286.61 |
| May 26 2017 |
41 |
167.63 |
| May 26 2017 |
4215 |
351.83 |
| May 26 2017 |
322 |
264.87 |
| May 26 2017 |
1099 |
286.61 |
| May 19 2017 |
42 |
167.63 |
| May 19 2017 |
4210 |
351.83 |
| May 19 2017 |
328 |
264.87 |
| May 19 2017 |
1105 |
286.61 |
| May 12 2017 |
324 |
264.87 |
| May 12 2017 |
4289 |
351.83 |
| May 12 2017 |
42 |
167.63 |
| May 12 2017 |
1090 |
286.61 |
| May 05 2017 |
64 |
176.57 |
| May 05 2017 |
3077 |
331.65 |
| May 05 2017 |
225 |
251.59 |
| May 05 2017 |
219 |
235.12 |
| Apr 28 2017 |
2980 |
331.65 |
| Apr 28 2017 |
53 |
176.57 |
| Apr 28 2017 |
97 |
222.43 |
| Apr 28 2017 |
123 |
219.94 |
| Apr 21 2017 |
3089 |
331.65 |
| Apr 21 2017 |
53 |
176.57 |
| Apr 21 2017 |
99 |
222.43 |
| Apr 21 2017 |
130 |
219.94 |
| Apr 14 2017 |
103 |
222.43 |
| Apr 14 2017 |
59 |
176.57 |
| Apr 14 2017 |
3126 |
331.65 |
| Apr 14 2017 |
128 |
219.94 |
| Apr 07 2017 |
3187 |
331.65 |
| Apr 07 2017 |
63 |
177.94 |
| Apr 07 2017 |
106 |
222.43 |
| Apr 07 2017 |
114 |
219.94 |
| Mar 31 2017 |
68 |
177.94 |
| Mar 31 2017 |
3279 |
331.65 |
| Mar 31 2017 |
114 |
222.43 |
| Mar 31 2017 |
123 |
219.94 |
| Mar 24 2017 |
114 |
222.43 |
| Mar 24 2017 |
58 |
177.94 |
| Mar 24 2017 |
3223 |
331.65 |
| Mar 24 2017 |
123 |
219.94 |
| Mar 17 2017 |
58 |
177.94 |
| Mar 17 2017 |
3277 |
331.65 |
| Mar 17 2017 |
114 |
222.43 |
| Mar 17 2017 |
125 |
219.94 |
| Mar 10 2017 |
3310 |
331.65 |
| Mar 10 2017 |
58 |
177.94 |
| Mar 10 2017 |
115 |
222.43 |
| Mar 10 2017 |
125 |
219.94 |
| Mar 03 2017 |
3280 |
331.65 |
| Mar 03 2017 |
56 |
177.94 |
| Mar 03 2017 |
115 |
222.43 |
| Mar 03 2017 |
130 |
219.94 |
| Feb 24 2017 |
54 |
177.94 |
| Feb 24 2017 |
3279 |
331.65 |
| Feb 24 2017 |
127 |
222.43 |
| Feb 24 2017 |
142 |
219.94 |
| Feb 17 2017 |
54 |
177.94 |
| Feb 17 2017 |
3165 |
331.65 |
| Feb 17 2017 |
126 |
222.43 |
| Feb 17 2017 |
143 |
219.94 |
| Feb 10 2017 |
3182 |
331.65 |
| Feb 10 2017 |
54 |
177.94 |
| Feb 10 2017 |
127 |
222.43 |
| Feb 10 2017 |
144 |
219.94 |
| Feb 03 2017 |
129 |
222.43 |
| Feb 03 2017 |
3182 |
331.65 |
| Feb 03 2017 |
54 |
177.94 |
| Feb 03 2017 |
145 |
219.94 |
| Jan 27 2017 |
54 |
177.94 |
| Jan 27 2017 |
3192 |
331.65 |
| Jan 27 2017 |
129 |
222.43 |
| Jan 27 2017 |
145 |
219.94 |
| Jan 20 2017 |
54 |
177.94 |
| Jan 20 2017 |
3200 |
331.65 |
| Jan 20 2017 |
129 |
222.43 |
| Jan 20 2017 |
145 |
219.94 |
| Jan 13 2017 |
128 |
222.43 |
| Jan 13 2017 |
54 |
177.94 |
| Jan 13 2017 |
3202 |
331.65 |
| Jan 13 2017 |
145 |
219.94 |
| Jan 06 2017 |
128 |
222.43 |
| Jan 06 2017 |
3211 |
331.65 |
| Jan 06 2017 |
54 |
177.94 |
| Jan 06 2017 |
145 |
219.94 |
| Dec 30 2016 |
3211 |
331.65 |
| Dec 30 2016 |
54 |
177.94 |
| Dec 30 2016 |
128 |
222.43 |
| Dec 30 2016 |
145 |
219.94 |
| Dec 23 2016 |
128 |
222.43 |
| Dec 23 2016 |
3211 |
331.65 |
| Dec 23 2016 |
54 |
177.94 |
| Dec 23 2016 |
145 |
219.94 |
| Dec 16 2016 |
128 |
222.43 |
| Dec 16 2016 |
54 |
177.94 |
| Dec 16 2016 |
3209 |
331.65 |
| Dec 16 2016 |
145 |
219.94 |
| Dec 09 2016 |
54 |
177.94 |
| Dec 09 2016 |
3209 |
331.65 |
| Dec 09 2016 |
128 |
222.43 |
| Dec 09 2016 |
145 |
219.94 |
| Dec 02 2016 |
3209 |
331.65 |
| Dec 02 2016 |
54 |
177.94 |
| Dec 02 2016 |
128 |
222.43 |
| Dec 02 2016 |
145 |
219.94 |
| Nov 25 2016 |
128 |
222.43 |
| Nov 25 2016 |
54 |
177.94 |
| Nov 25 2016 |
3210 |
331.65 |
| Nov 25 2016 |
145 |
219.94 |
| Nov 18 2016 |
54 |
177.94 |
| Nov 18 2016 |
3210 |
331.65 |
| Nov 18 2016 |
128 |
222.43 |
| Nov 18 2016 |
145 |
219.94 |
| Nov 11 2016 |
3210 |
331.65 |
| Nov 11 2016 |
54 |
177.94 |
| Nov 11 2016 |
128 |
222.43 |
| Nov 11 2016 |
145 |
219.94 |
| Nov 04 2016 |
54 |
177.94 |
| Nov 04 2016 |
3210 |
331.65 |
| Nov 04 2016 |
128 |
222.43 |
| Nov 04 2016 |
145 |
219.94 |
| Oct 28 2016 |
128 |
222.43 |
| Oct 28 2016 |
54 |
177.94 |
| Oct 28 2016 |
3210 |
331.65 |
| Oct 28 2016 |
145 |
219.94 |
| Oct 21 2016 |
54 |
177.94 |
| Oct 21 2016 |
3215 |
331.65 |
| Oct 21 2016 |
128 |
222.43 |
| Oct 21 2016 |
145 |
219.94 |
| Oct 14 2016 |
3224 |
331.65 |
| Oct 14 2016 |
54 |
177.94 |
| Oct 14 2016 |
128 |
222.43 |
| Oct 14 2016 |
146 |
219.94 |
| Oct 07 2016 |
128 |
222.43 |
| Oct 07 2016 |
3224 |
331.65 |
| Oct 07 2016 |
54 |
177.94 |
| Oct 07 2016 |
146 |
219.94 |
| Sep 30 2016 |
54 |
177.94 |
| Sep 30 2016 |
3226 |
331.65 |
| Sep 30 2016 |
128 |
222.43 |
| Sep 30 2016 |
146 |
219.94 |
| Sep 23 2016 |
54 |
177.94 |
| Sep 23 2016 |
3230 |
331.65 |
| Sep 23 2016 |
128 |
222.43 |
| Sep 23 2016 |
147 |
219.94 |
| Sep 16 2016 |
54 |
177.94 |
| Sep 16 2016 |
3243 |
331.65 |
| Sep 16 2016 |
129 |
222.43 |
| Sep 16 2016 |
147 |
219.94 |
| Sep 09 2016 |
53 |
177.94 |
| Sep 09 2016 |
3299 |
331.65 |
| Sep 09 2016 |
129 |
222.43 |
| Sep 09 2016 |
149 |
219.94 |
| Sep 02 2016 |
61 |
177.94 |
| Sep 02 2016 |
3357 |
331.65 |
| Sep 02 2016 |
133 |
222.43 |
| Sep 02 2016 |
153 |
219.94 |
| Aug 26 2016 |
3359 |
331.65 |
| Aug 26 2016 |
69 |
181.33 |
| Aug 26 2016 |
136 |
222.43 |
| Aug 26 2016 |
155 |
219.94 |
| Aug 19 2016 |
136 |
222.43 |
| Aug 19 2016 |
3361 |
331.65 |
| Aug 19 2016 |
70 |
181.33 |
| Aug 19 2016 |
161 |
219.94 |
| Aug 12 2016 |
76 |
181.33 |
| Aug 12 2016 |
3414 |
331.65 |
| Aug 12 2016 |
134 |
222.43 |
| Aug 12 2016 |
84 |
192.91 |
| Aug 05 2016 |
3438 |
331.65 |
| Aug 05 2016 |
76 |
181.33 |
| Aug 05 2016 |
202 |
222.43 |
| Aug 05 2016 |
129 |
192.91 |
| Jul 29 2016 |
215 |
229.08 |
| Jul 29 2016 |
87 |
183.1 |
| Jul 29 2016 |
2339 |
311.47 |
| Jul 29 2016 |
215 |
208.2 |
| Jul 22 2016 |
225 |
229.08 |
| Jul 22 2016 |
96 |
183.1 |
| Jul 22 2016 |
2419 |
311.47 |
| Jul 22 2016 |
227 |
208.2 |
| Jun 22 2016 |
241 |
229.08 |
| Jun 22 2016 |
2532 |
311.47 |
| Jun 22 2016 |
90 |
183.1 |
| Jun 22 2016 |
276 |
208.2 |
| Jun 15 2016 |
245 |
229.08 |
| Jun 15 2016 |
2584 |
311.47 |
| Jun 15 2016 |
96 |
183.1 |
| Jun 15 2016 |
284 |
208.2 |
| Jun 08 2016 |
2626 |
311.47 |
| Jun 08 2016 |
95 |
183.1 |
| Jun 08 2016 |
239 |
229.08 |
| Jun 08 2016 |
272 |
208.2 |
| Jun 01 2016 |
96 |
183.1 |
| Jun 01 2016 |
2648 |
311.47 |
| Jun 01 2016 |
266 |
229.08 |
| Jun 01 2016 |
296 |
208.2 |
| May 25 2016 |
2692 |
311.47 |
| May 25 2016 |
95 |
183.1 |
| May 25 2016 |
265 |
229.08 |
| May 25 2016 |
310 |
208.2 |
| May 18 2016 |
91 |
183.1 |
| May 18 2016 |
2715 |
311.47 |
| May 18 2016 |
266 |
229.08 |
| May 18 2016 |
315 |
208.2 |
| May 11 2016 |
2726 |
311.47 |
| May 11 2016 |
4091 |
311.47 |
