| Apr 13 2023 |
8061 |
493.03 |
| Apr 06 2023 |
8122 |
493.03 |
| Mar 30 2023 |
7614 |
493.03 |
| Mar 23 2023 |
7718 |
493.03 |
| Mar 16 2023 |
7610 |
493.03 |
| Mar 09 2023 |
7681 |
493.03 |
| Mar 02 2023 |
7729 |
493.03 |
| Feb 23 2023 |
7814 |
493.03 |
| Feb 16 2023 |
7828 |
493.03 |
| Feb 09 2023 |
7828 |
493.03 |
| Feb 02 2023 |
7756 |
493.03 |
| Jan 26 2023 |
7758 |
493.03 |
| Jan 19 2023 |
7805 |
493.03 |
| Jan 12 2023 |
7821 |
493.03 |
| Jan 05 2023 |
7821 |
493.03 |
| Dec 29 2022 |
7821 |
493.03 |
| Dec 22 2022 |
7821 |
493.03 |
| Dec 15 2022 |
7837 |
493.03 |
| Dec 08 2022 |
7898 |
493.03 |
| Dec 01 2022 |
7934 |
493.03 |
| Nov 24 2022 |
7934 |
493.03 |
| Nov 17 2022 |
7971 |
493.03 |
| Nov 10 2022 |
8079 |
493.03 |
| Nov 03 2022 |
8026 |
493.03 |
| Oct 27 2022 |
8037 |
493.03 |
| Oct 20 2022 |
8083 |
493.03 |
| Oct 13 2022 |
8182 |
493.03 |
| Oct 06 2022 |
8215 |
493.03 |
| Sep 29 2022 |
8145 |
493.03 |
| Sep 22 2022 |
8020 |
493.03 |
| Sep 15 2022 |
8083 |
493.03 |
| Sep 08 2022 |
7857 |
493.03 |
| Sep 01 2022 |
7826 |
493.03 |
| Aug 25 2022 |
7840 |
493.03 |
| Aug 18 2022 |
7846 |
493.03 |
| Aug 11 2022 |
7849 |
493.03 |
| Aug 04 2022 |
7849 |
493.03 |
| Jul 28 2022 |
7867 |
493.03 |
| Jul 21 2022 |
7901 |
493.03 |
| Jul 14 2022 |
7903 |
493.03 |
| Jul 07 2022 |
7950 |
493.03 |
| Jun 30 2022 |
7950 |
493.03 |
| Jun 23 2022 |
7702 |
493.03 |
| Jun 16 2022 |
7722 |
493.03 |
| Jun 09 2022 |
6751 |
493.03 |
| Jun 02 2022 |
6378 |
493.03 |
| May 26 2022 |
6275 |
493.03 |
| May 19 2022 |
6271 |
493.03 |
| May 12 2022 |
6271 |
493.03 |
| May 05 2022 |
6077 |
493.03 |
| Apr 28 2022 |
6077 |
493.03 |
| Apr 21 2022 |
5947 |
493.03 |
| Apr 14 2022 |
5943 |
493.03 |
| Apr 07 2022 |
5943 |
493.03 |
| Mar 31 2022 |
5943 |
493.03 |
| Mar 24 2022 |
5921 |
493.03 |
| Mar 17 2022 |
5920 |
493.03 |
| Mar 10 2022 |
6039 |
493.03 |
| Mar 03 2022 |
6064 |
493.03 |
| Feb 24 2022 |
6112 |
493.03 |
| Feb 17 2022 |
5941 |
493.03 |
| Feb 10 2022 |
5941 |
493.03 |
| Feb 03 2022 |
5986 |
493.03 |
| Jan 27 2022 |
6005 |
493.03 |
| Jan 20 2022 |
6014 |
493.03 |
| Jan 13 2022 |
6014 |
493.03 |
| Jan 06 2022 |
6040 |
493.03 |
| Dec 30 2021 |
6043 |
493.03 |
| Dec 23 2021 |
6043 |
493.03 |
| Dec 16 2021 |
6043 |
493.03 |
| Dec 09 2021 |
6071 |
493.03 |
| Dec 02 2021 |
6104 |
493.03 |
| Nov 25 2021 |
6104 |
493.03 |
| Nov 18 2021 |
6123 |
493.03 |
| Nov 11 2021 |
6167 |
493.03 |
| Nov 04 2021 |
6187 |
493.03 |
| Oct 28 2021 |
9673 |
493.03 |
| Oct 21 2021 |
9682 |
493.03 |
| Oct 14 2021 |
10388 |
493.03 |
| Oct 07 2021 |
10560 |
493.03 |
| Sep 30 2021 |
10626 |
493.03 |
| Sep 23 2021 |
10731 |
493.03 |
| Sep 16 2021 |
10456 |
493.03 |
| Sep 09 2021 |
10458 |
493.03 |
| Sep 02 2021 |
10635 |
493.03 |
| Aug 26 2021 |
10525 |
493.03 |
| Aug 19 2021 |
10662 |
493.03 |
| Aug 12 2021 |
10754 |
493.03 |
| Aug 05 2021 |
10853 |
493.03 |
| Jul 29 2021 |
10935 |
493.03 |
| Jul 22 2021 |
11245 |
493.03 |
| Jul 15 2021 |
11401 |
493.03 |
| Jul 08 2021 |
11584 |
493.03 |
| Jul 01 2021 |
11425 |
493.03 |
| Jun 24 2021 |
11352 |
493.03 |
| Jun 01 2021 |
11496 |
493.03 |
| May 01 2021 |
11863 |
493.03 |
| Jul 21 2017 |
6184 |
388.76 |
| Jul 21 2017 |
3585 |
386.84 |
| Jul 21 2017 |
3940 |
364.96 |
| Jul 21 2017 |
7342 |
376.86 |
| Jul 14 2017 |
3670 |
386.84 |
| Jul 14 2017 |
3981 |
364.96 |
| Jul 14 2017 |
6241 |
388.76 |
| Jul 14 2017 |
7380 |
376.86 |
| Jul 07 2017 |
4008 |
364.96 |
| Jul 07 2017 |
3730 |
386.84 |
| Jul 07 2017 |
6278 |
388.76 |
| Jul 07 2017 |
7419 |
376.86 |
| Jun 30 2017 |
6301 |
388.76 |
| Jun 30 2017 |
4033 |
364.96 |
| Jun 30 2017 |
3713 |
386.84 |
| Jun 30 2017 |
7436 |
376.86 |
| Jun 23 2017 |
6429 |
388.76 |
| Jun 23 2017 |
4885 |
364.96 |
| Jun 23 2017 |
3742 |
386.84 |
| Jun 23 2017 |
7504 |
376.86 |
| Jun 16 2017 |
4997 |
364.96 |
| Jun 16 2017 |
3711 |
386.84 |
| Jun 16 2017 |
6434 |
388.76 |
| Jun 16 2017 |
7530 |
376.86 |
| Jun 09 2017 |
6281 |
388.76 |
| Jun 09 2017 |
3753 |
386.84 |
| Jun 09 2017 |
5081 |
364.96 |
| Jun 09 2017 |
7433 |
376.86 |
| Jun 02 2017 |
6524 |
388.76 |
| Jun 02 2017 |
3776 |
386.84 |
| Jun 02 2017 |
5100 |
364.96 |
| Jun 02 2017 |
7607 |
376.86 |
| May 26 2017 |
3756 |
386.84 |
| May 26 2017 |
5152 |
364.96 |
| May 26 2017 |
6541 |
388.76 |
| May 26 2017 |
7615 |
376.86 |
| May 19 2017 |
3879 |
386.84 |
| May 19 2017 |
5157 |
364.96 |
| May 19 2017 |
6692 |
388.76 |
| May 19 2017 |
7695 |
376.86 |
| May 12 2017 |
6720 |
388.76 |
| May 12 2017 |
5252 |
364.96 |
| May 12 2017 |
3923 |
386.84 |
| May 12 2017 |
7788 |
376.86 |
| May 05 2017 |
4097 |
386.84 |
| May 05 2017 |
5329 |
364.96 |
| May 05 2017 |
6777 |
388.76 |
| May 05 2017 |
7876 |
376.86 |
| Apr 28 2017 |
5229 |
364.96 |
| Apr 28 2017 |
4111 |
386.84 |
| Apr 28 2017 |
6778 |
388.76 |
| Apr 28 2017 |
7829 |
376.86 |
| Apr 21 2017 |
5350 |
364.96 |
| Apr 21 2017 |
4173 |
386.84 |
| Apr 21 2017 |
6905 |
388.76 |
| Apr 21 2017 |
7891 |
376.86 |
| Apr 14 2017 |
6994 |
388.76 |
| Apr 14 2017 |
4301 |
386.84 |
| Apr 14 2017 |
5403 |
364.96 |
| Apr 14 2017 |
7934 |
376.86 |
| Apr 07 2017 |
5472 |
364.96 |
| Apr 07 2017 |
4304 |
386.84 |
| Apr 07 2017 |
6926 |
388.76 |
| Apr 07 2017 |
7802 |
376.86 |
| Mar 31 2017 |
4429 |
386.84 |
| Mar 31 2017 |
5625 |
364.96 |
| Mar 31 2017 |
6977 |
388.76 |
| Mar 31 2017 |
7976 |
376.86 |
| Mar 24 2017 |
6861 |
388.76 |
| Mar 24 2017 |
4328 |
386.84 |
| Mar 24 2017 |
5569 |
364.96 |
| Mar 24 2017 |
7884 |
376.86 |
| Mar 17 2017 |
4376 |
386.84 |
| Mar 17 2017 |
5637 |
364.96 |
| Mar 17 2017 |
6950 |
388.76 |
| Mar 17 2017 |
7930 |
376.86 |
| Mar 10 2017 |
5691 |
364.96 |
| Mar 10 2017 |
4351 |
386.84 |
| Mar 10 2017 |
6964 |
388.76 |
| Mar 10 2017 |
7968 |
376.86 |
| Mar 03 2017 |
5661 |
364.96 |
| Mar 03 2017 |
4348 |
386.84 |
| Mar 03 2017 |
6952 |
388.76 |
| Mar 03 2017 |
7976 |
376.86 |
| Feb 24 2017 |
4409 |
386.84 |
| Feb 24 2017 |
5637 |
364.96 |
| Feb 24 2017 |
7034 |
388.76 |
| Feb 24 2017 |
8029 |
376.86 |
| Feb 17 2017 |
4333 |
386.84 |
| Feb 17 2017 |
5484 |
364.96 |
| Feb 17 2017 |
7063 |
388.76 |
| Feb 17 2017 |
8091 |
376.86 |
| Feb 10 2017 |
5511 |
364.96 |
| Feb 10 2017 |
4378 |
386.84 |
| Feb 10 2017 |
7156 |
388.76 |
| Feb 10 2017 |
8132 |
376.86 |
| Feb 03 2017 |
7160 |
388.76 |
| Feb 03 2017 |
5524 |
364.96 |
| Feb 03 2017 |
4371 |
386.84 |
| Feb 03 2017 |
8149 |
376.86 |
| Jan 27 2017 |
4368 |
386.84 |
| Jan 27 2017 |
5535 |
364.96 |
| Jan 27 2017 |
7135 |
388.76 |
| Jan 27 2017 |
8147 |
376.86 |
| Jan 20 2017 |
4369 |
386.84 |
| Jan 20 2017 |
5541 |
364.96 |
| Jan 20 2017 |
7132 |
388.76 |
| Jan 20 2017 |
8147 |
376.86 |
| Jan 13 2017 |
7135 |
388.76 |
| Jan 13 2017 |
4369 |
386.84 |
| Jan 13 2017 |
5541 |
364.96 |
| Jan 13 2017 |
8151 |
376.86 |
| Jan 06 2017 |
7135 |
388.76 |
| Jan 06 2017 |
5537 |
364.96 |
| Jan 06 2017 |
4369 |
386.84 |
| Jan 06 2017 |
8136 |
376.86 |
| Dec 30 2016 |
5541 |
364.96 |
| Dec 30 2016 |
4375 |
386.84 |
| Dec 30 2016 |
7135 |
388.76 |
| Dec 30 2016 |
8138 |
376.86 |
| Dec 23 2016 |
7135 |
388.76 |
| Dec 23 2016 |
5541 |
364.96 |
| Dec 23 2016 |
4375 |
386.84 |
| Dec 23 2016 |
8138 |
376.86 |
| Dec 16 2016 |
7135 |
388.76 |
| Dec 16 2016 |
4375 |
386.84 |
| Dec 16 2016 |
5537 |
364.96 |
| Dec 16 2016 |
8134 |
376.86 |
| Dec 09 2016 |
4375 |
386.84 |
| Dec 09 2016 |
5539 |
364.96 |
| Dec 09 2016 |
7131 |
388.76 |
| Dec 09 2016 |
8135 |
376.86 |
| Dec 02 2016 |
5539 |
364.96 |
| Dec 02 2016 |
4375 |
386.84 |
| Dec 02 2016 |
7131 |
388.76 |
| Dec 02 2016 |
8135 |
376.86 |
| Nov 25 2016 |
7131 |
388.76 |
| Nov 25 2016 |
4369 |
386.84 |
| Nov 25 2016 |
5538 |
364.96 |
| Nov 25 2016 |
8132 |
376.86 |
| Nov 18 2016 |
4369 |
386.84 |
| Nov 18 2016 |
5538 |
364.96 |
| Nov 18 2016 |
7131 |
388.76 |
| Nov 18 2016 |
8132 |
376.86 |
| Nov 11 2016 |
5538 |
364.96 |
| Nov 11 2016 |
4369 |
386.84 |
| Nov 11 2016 |
7123 |
388.76 |
| Nov 11 2016 |
8130 |
376.86 |
| Nov 04 2016 |
4369 |
386.84 |
| Nov 04 2016 |
5538 |
364.96 |
| Nov 04 2016 |
7123 |
388.76 |
| Nov 04 2016 |
8130 |
376.86 |
| Oct 28 2016 |
7140 |
388.76 |
| Oct 28 2016 |
4364 |
386.84 |
| Oct 28 2016 |
5538 |
364.96 |
| Oct 28 2016 |
8147 |
376.86 |
| Oct 21 2016 |
4364 |
386.84 |
| Oct 21 2016 |
5537 |
364.96 |
| Oct 21 2016 |
7146 |
388.76 |
| Oct 21 2016 |
8148 |
376.86 |
| Oct 14 2016 |
5558 |
364.96 |
| Oct 14 2016 |
4375 |
386.84 |
| Oct 14 2016 |
7148 |
388.76 |
| Oct 14 2016 |
8184 |
376.86 |
| Oct 07 2016 |
7143 |
388.76 |
| Oct 07 2016 |
5563 |
364.96 |
| Oct 07 2016 |
4374 |
386.84 |
| Oct 07 2016 |
8183 |
376.86 |
| Sep 30 2016 |
4407 |
386.84 |
| Sep 30 2016 |
5568 |
364.96 |
| Sep 30 2016 |
7149 |
388.76 |
| Sep 30 2016 |
8188 |
376.86 |
| Sep 23 2016 |
4384 |
386.84 |
| Sep 23 2016 |
5573 |
364.96 |
| Sep 23 2016 |
7088 |
388.76 |
| Sep 23 2016 |
8153 |
376.86 |
| Sep 16 2016 |
4385 |
386.84 |
| Sep 16 2016 |
5608 |
364.96 |
| Sep 16 2016 |
7060 |
388.76 |
| Sep 16 2016 |
8156 |
376.86 |
| Sep 09 2016 |
4472 |
386.84 |
| Sep 09 2016 |
5661 |
364.96 |
| Sep 09 2016 |
7142 |
388.76 |
| Sep 09 2016 |
8193 |
376.86 |
| Sep 02 2016 |
4552 |
386.84 |
| Sep 02 2016 |
5756 |
364.96 |
| Sep 02 2016 |
7159 |
388.76 |
| Sep 02 2016 |
8287 |
376.86 |
| Aug 26 2016 |
5783 |
364.96 |
| Aug 26 2016 |
4343 |
384.3 |
| Aug 26 2016 |
6855 |
388.76 |
| Aug 26 2016 |
7993 |
376.86 |
| Aug 19 2016 |
6868 |
388.76 |
| Aug 19 2016 |
5819 |
364.96 |
| Aug 19 2016 |
4430 |
384.3 |
| Aug 19 2016 |
8016 |
376.86 |
| Aug 12 2016 |
4800 |
384.3 |
| Aug 12 2016 |
5872 |
364.96 |
| Aug 12 2016 |
6865 |
388.76 |
| Aug 12 2016 |
9469 |
380.58 |
| Aug 05 2016 |
5912 |
364.96 |
| Aug 05 2016 |
4816 |
384.3 |
| Aug 05 2016 |
6911 |
388.76 |
| Aug 05 2016 |
9586 |
380.58 |
| Apr 02 2014 |
13054 |
409.37 |
| Apr 02 2014 |
18216 |
409.37 |
| Mar 26 2014 |
13328 |
409.37 |
| Mar 26 2014 |
18188 |
409.37 |
| Mar 19 2014 |
13392 |
409.37 |
| Mar 19 2014 |
18178 |
409.37 |
| Mar 12 2014 |
13409 |
409.37 |
| Mar 12 2014 |
18197 |
409.37 |
| Mar 05 2014 |
13416 |
409.37 |
| Mar 05 2014 |
18102 |
409.37 |
| Feb 26 2014 |
13436 |
409.37 |
| Feb 26 2014 |
18108 |
409.37 |
| Feb 19 2014 |
13467 |
409.37 |
| Feb 19 2014 |
18128 |
409.37 |
| Feb 12 2014 |
13477 |
409.37 |
| Feb 12 2014 |
18083 |
409.37 |
| Feb 05 2014 |
13565 |
409.37 |
| Feb 05 2014 |
18152 |
409.37 |
| Jan 29 2014 |
13641 |
409.37 |
| Jan 29 2014 |
18163 |
409.37 |
| Jan 22 2014 |
13610 |
409.37 |
| Jan 22 2014 |
18102 |
409.37 |
| Jan 15 2014 |
13642 |
409.37 |
| Jan 15 2014 |
18131 |
409.37 |
| Jan 08 2014 |
13656 |
409.37 |
| Jan 08 2014 |
18085 |
409.37 |
| Jan 01 2014 |
13659 |
409.37 |
| Jan 01 2014 |
18087 |
409.37 |
| Dec 25 2013 |
13659 |
409.37 |
| Dec 25 2013 |
18092 |
409.37 |
| Dec 18 2013 |
13659 |
409.37 |
| Dec 18 2013 |
18092 |
409.37 |
| Dec 11 2013 |
13659 |
409.37 |
| Dec 11 2013 |
18093 |
409.37 |
| Dec 04 2013 |
13659 |
409.37 |
| Dec 04 2013 |
18094 |
409.37 |
| Nov 27 2013 |
13659 |
409.37 |
| Nov 27 2013 |
18094 |
409.37 |
| Nov 20 2013 |
13659 |
409.37 |
| Nov 20 2013 |
18095 |
409.37 |
| Nov 13 2013 |
13659 |
409.37 |
| Nov 13 2013 |
18095 |
409.37 |
| Nov 06 2013 |
13660 |
409.37 |
| Nov 06 2013 |
18095 |
409.37 |
| Oct 30 2013 |
13658 |
409.37 |
| Oct 30 2013 |
18093 |
409.37 |
| Oct 23 2013 |
13659 |
409.37 |
| Oct 23 2013 |
18092 |
409.37 |
| Oct 16 2013 |
13636 |
409.37 |
| Oct 16 2013 |
18083 |
409.37 |
| Oct 09 2013 |
13638 |
409.37 |
| Oct 09 2013 |
17985 |
409.37 |
| Oct 02 2013 |
13630 |
409.37 |
| Oct 02 2013 |
18023 |
409.37 |
| Sep 25 2013 |
13546 |
409.37 |
| Sep 25 2013 |
17985 |
409.37 |
| Sep 18 2013 |
13481 |
409.37 |
| Sep 18 2013 |
17828 |
409.37 |
| Sep 11 2013 |
13392 |
409.37 |
| Sep 11 2013 |
17711 |
409.37 |
| Sep 04 2013 |
13422 |
409.37 |
| Sep 04 2013 |
17826 |
409.37 |
| Aug 28 2013 |
13405 |
409.37 |
| Aug 28 2013 |
17798 |
409.37 |
| Aug 21 2013 |
13466 |
409.37 |
| Aug 21 2013 |
17881 |
409.37 |
| Aug 14 2013 |
13560 |
409.37 |
| Aug 14 2013 |
17643 |
409.37 |
| Aug 07 2013 |
13760 |
409.37 |
| Aug 07 2013 |
17848 |
409.37 |
| Jul 31 2013 |
13872 |
409.37 |
| Jul 31 2013 |
18036 |
409.37 |
| Jul 24 2013 |
14021 |
409.37 |
| Jul 24 2013 |
18152 |
409.37 |
| Jul 17 2013 |
14067 |
409.37 |
| Jul 17 2013 |
18213 |
409.37 |
| Jul 10 2013 |
14221 |
409.37 |
| Jul 10 2013 |
18417 |
409.37 |
| Jul 03 2013 |
14351 |
409.37 |
| Jul 03 2013 |
18429 |
409.37 |
| Jun 26 2013 |
14619 |
409.37 |
| Jun 26 2013 |
18642 |
409.37 |
| Jun 19 2013 |
14773 |
409.37 |
| Jun 19 2013 |
18597 |
409.37 |
| Jun 12 2013 |
14845 |
409.37 |
| Jun 12 2013 |
18812 |
409.37 |
| Jun 05 2013 |
14668 |
409.37 |
| Jun 05 2013 |
18671 |
409.37 |
| May 29 2013 |
14690 |
409.37 |
| May 29 2013 |
18693 |
409.37 |
| May 22 2013 |
14909 |
409.37 |
| May 22 2013 |
19024 |
409.37 |
| May 15 2013 |
14981 |
409.37 |
| May 15 2013 |
19021 |
409.37 |
| May 08 2013 |
14920 |
409.37 |
| May 08 2013 |
18972 |
409.37 |
| May 01 2013 |
15059 |
409.37 |
| May 01 2013 |
19109 |
409.37 |
| Apr 24 2013 |
15034 |
409.37 |
| Apr 24 2013 |
18985 |
409.37 |
| Apr 17 2013 |
15044 |
409.37 |
| Apr 17 2013 |
19025 |
409.37 |
| Oct 19 2012 |
15177 |
391.18 |
| Sep 23 2012 |
15086 |
391.18 |
| Aug 31 2012 |
14799 |
391.18 |
| Aug 24 2012 |
14716 |
391.18 |
| Aug 10 2012 |
14408 |
391.18 |
| Aug 03 2012 |
14249 |
391.18 |
| Jul 27 2012 |
13989 |
391.18 |
| Jul 06 2012 |
13675 |
391.18 |
| Jun 22 2012 |
13059 |
391.18 |
| Jun 15 2012 |
13508 |
391.18 |
| Jun 08 2012 |
13389 |
391.18 |
| Jun 01 2012 |
13230 |
391.18 |
| May 25 2012 |
12360 |
391.18 |
| May 18 2012 |
12534 |
391.18 |
| May 11 2012 |
12538 |
391.18 |
| May 04 2012 |
12245 |
391.18 |
| Apr 27 2012 |
11989 |
391.18 |
| Apr 13 2012 |
11213 |
391.18 |
| Apr 06 2012 |
10947 |
391.18 |
| Mar 27 2012 |
10794 |
391.18 |
| Apr 01 2011 |
2012 |
307.53 |
| Apr 01 2011 |
832 |
287.95 |
| Apr 01 2011 |
2265 |
315.71 |
| Apr 01 2011 |
921 |
322.93 |
| Apr 01 2011 |
2897 |
308.53 |
| Oct 15 2010 |
3362 |
325.91 |
| Oct 15 2010 |
3084 |
328.71 |
| Oct 15 2010 |
1633 |
322.93 |
| Oct 15 2010 |
4156 |
321.18 |
| Aug 15 2010 |
1550 |
322.93 |
| Aug 15 2010 |
3245 |
325.91 |
| Aug 15 2010 |
2976 |
328.71 |
| Aug 15 2010 |
4048 |
321.18 |
| Aug 01 2010 |
2931 |
328.71 |
| Aug 01 2010 |
1549 |
322.93 |
| Aug 01 2010 |
3018 |
325.91 |
| Aug 01 2010 |
3879 |
321.18 |
| Jul 15 2010 |
2647 |
328.71 |
| Jul 15 2010 |
1377 |
322.93 |
| Jul 15 2010 |
2872 |
325.91 |
| Jul 15 2010 |
3584 |
321.18 |
| Jul 01 2010 |
1440 |
322.93 |
| Jul 01 2010 |
2920 |
325.91 |
| Jul 01 2010 |
2753 |
328.71 |
| Jul 01 2010 |
3737 |
321.18 |
| Jun 15 2010 |
2707 |
328.71 |
| Jun 15 2010 |
1363 |
322.93 |
| Jun 15 2010 |
2777 |
325.91 |
| Jun 15 2010 |
3576 |
321.18 |
| Jun 01 2010 |
2556 |
331.01 |
| Jun 01 2010 |
2695 |
339.3 |
| Jun 01 2010 |
3886 |
335.15 |
| May 27 2010 |
2156 |
331.01 |
| May 27 2010 |
2384 |
339.3 |
| May 27 2010 |
3479 |
335.15 |
| May 15 2010 |
2001 |
318.92 |
| May 15 2010 |
2227 |
322.57 |
| May 15 2010 |
3181 |
320.74 |
| Apr 30 2010 |
2090 |
322.57 |
| Apr 30 2010 |
3141 |
322.57 |
