| Feb 23 2018 |
17344 |
510.61 |
| Feb 23 2018 |
10434 |
613.28 |
| Feb 23 2018 |
19454 |
546.41 |
| Feb 23 2018 |
25324 |
528.18 |
| Feb 16 2018 |
10390 |
613.28 |
| Feb 16 2018 |
19391 |
546.41 |
| Feb 16 2018 |
17396 |
510.61 |
| Feb 16 2018 |
25304 |
528.18 |
| Feb 09 2018 |
19409 |
546.41 |
| Feb 09 2018 |
10371 |
613.28 |
| Feb 09 2018 |
17172 |
510.61 |
| Feb 09 2018 |
24995 |
528.18 |
| Feb 02 2018 |
10463 |
613.28 |
| Feb 02 2018 |
19370 |
546.41 |
| Feb 02 2018 |
17070 |
510.61 |
| Feb 02 2018 |
24702 |
526.16 |
| Jan 26 2018 |
10463 |
613.28 |
| Jan 26 2018 |
19405 |
546.41 |
| Jan 26 2018 |
17153 |
510.61 |
| Jan 26 2018 |
24761 |
526.16 |
| Jan 19 2018 |
19412 |
546.41 |
| Jan 19 2018 |
10463 |
613.28 |
| Jan 19 2018 |
17155 |
510.61 |
| Jan 19 2018 |
24755 |
526.16 |
| Jan 12 2018 |
10398 |
613.28 |
| Jan 12 2018 |
19393 |
546.41 |
| Jan 12 2018 |
17192 |
510.61 |
| Jan 12 2018 |
24768 |
526.16 |
| Jan 05 2018 |
17192 |
510.61 |
| Jan 05 2018 |
19426 |
546.41 |
| Jan 05 2018 |
10398 |
613.28 |
| Jan 05 2018 |
24793 |
526.16 |
| Dec 29 2017 |
19427 |
546.41 |
| Dec 29 2017 |
10472 |
613.28 |
| Dec 29 2017 |
17192 |
510.61 |
| Dec 29 2017 |
24793 |
526.16 |
| Dec 22 2017 |
19429 |
546.41 |
| Dec 22 2017 |
10472 |
613.28 |
| Dec 22 2017 |
17192 |
510.61 |
| Dec 22 2017 |
24795 |
526.16 |
| Dec 15 2017 |
17192 |
510.61 |
| Dec 15 2017 |
19413 |
546.41 |
| Dec 15 2017 |
10472 |
613.28 |
| Dec 15 2017 |
24786 |
526.16 |
| Dec 08 2017 |
17192 |
510.61 |
| Dec 08 2017 |
19413 |
546.41 |
| Dec 08 2017 |
10472 |
613.28 |
| Dec 08 2017 |
24786 |
526.16 |
| Dec 01 2017 |
19413 |
546.41 |
| Dec 01 2017 |
10466 |
613.28 |
| Dec 01 2017 |
17192 |
510.61 |
| Dec 01 2017 |
24786 |
526.16 |
| Nov 24 2017 |
17192 |
510.61 |
| Nov 24 2017 |
10466 |
613.28 |
| Nov 24 2017 |
19413 |
546.41 |
| Nov 24 2017 |
24786 |
526.16 |
| Nov 17 2017 |
17193 |
510.61 |
| Nov 17 2017 |
10466 |
613.28 |
| Nov 17 2017 |
19413 |
546.41 |
| Nov 17 2017 |
24787 |
526.16 |
| Nov 10 2017 |
10466 |
613.28 |
| Nov 10 2017 |
19413 |
546.41 |
| Nov 10 2017 |
17224 |
510.61 |
| Nov 10 2017 |
24808 |
526.16 |
| Nov 03 2017 |
19414 |
546.41 |
| Nov 03 2017 |
10466 |
613.28 |
| Nov 03 2017 |
17224 |
510.61 |
| Nov 03 2017 |
24809 |
526.16 |
| Oct 27 2017 |
17243 |
510.61 |
| Oct 27 2017 |
19414 |
546.41 |
| Oct 27 2017 |
10466 |
613.28 |
| Oct 27 2017 |
24840 |
526.16 |
| Oct 20 2017 |
10410 |
613.28 |
| Oct 20 2017 |
19442 |
546.41 |
| Oct 20 2017 |
17150 |
510.61 |
| Oct 20 2017 |
24776 |
526.16 |
| Oct 13 2017 |
19442 |
546.41 |
| Oct 13 2017 |
10457 |
613.28 |
| Oct 13 2017 |
17198 |
510.61 |
| Oct 13 2017 |
24819 |
526.16 |
| Oct 06 2017 |
10457 |
613.28 |
| Oct 06 2017 |
19429 |
546.41 |
| Oct 06 2017 |
17191 |
510.61 |
| Oct 06 2017 |
24808 |
526.16 |
| Sep 29 2017 |
17189 |
510.61 |
| Sep 29 2017 |
19451 |
546.41 |
| Sep 29 2017 |
10471 |
613.28 |
| Sep 29 2017 |
24721 |
526.16 |
| Sep 22 2017 |
19434 |
546.41 |
| Sep 22 2017 |
10456 |
613.28 |
| Sep 22 2017 |
17431 |
510.61 |
| Sep 22 2017 |
24982 |
526.16 |
| Sep 15 2017 |
19526 |
546.41 |
| Sep 15 2017 |
10247 |
613.28 |
| Sep 15 2017 |
17417 |
510.61 |
| Sep 15 2017 |
25044 |
526.16 |
| Sep 08 2017 |
17335 |
510.61 |
| Sep 08 2017 |
19536 |
546.41 |
| Sep 08 2017 |
9865 |
613.28 |
| Sep 08 2017 |
25162 |
526.16 |
| Sep 01 2017 |
19814 |
546.41 |
| Sep 01 2017 |
9989 |
613.28 |
| Sep 01 2017 |
17385 |
510.61 |
| Sep 01 2017 |
25303 |
526.16 |
| Aug 25 2017 |
9924 |
613.28 |
| Aug 25 2017 |
19853 |
546.41 |
| Aug 25 2017 |
17737 |
510.61 |
| Aug 25 2017 |
25684 |
526.16 |
| Aug 18 2017 |
10338 |
613.28 |
| Aug 18 2017 |
19874 |
546.41 |
| Aug 18 2017 |
17807 |
510.61 |
| Aug 18 2017 |
25791 |
526.16 |
| Aug 11 2017 |
19799 |
546.41 |
| Aug 11 2017 |
10216 |
613.28 |
| Aug 11 2017 |
17889 |
510.61 |
| Aug 11 2017 |
25837 |
526.16 |
| Aug 04 2017 |
19975 |
546.41 |
| Aug 04 2017 |
10386 |
613.28 |
| Aug 04 2017 |
17987 |
510.61 |
| Aug 04 2017 |
26091 |
526.16 |
| Jul 28 2017 |
10475 |
613.28 |
| Jul 28 2017 |
20049 |
546.41 |
| Jul 28 2017 |
18118 |
510.61 |
| Jul 28 2017 |
26248 |
526.16 |
| Jul 21 2017 |
18121 |
510.61 |
| Jul 21 2017 |
10581 |
613.28 |
| Jul 21 2017 |
20179 |
546.41 |
| Jul 21 2017 |
26410 |
526.16 |
| Jul 14 2017 |
10644 |
613.28 |
| Jul 14 2017 |
20316 |
546.41 |
| Jul 14 2017 |
18204 |
510.61 |
| Jul 14 2017 |
26532 |
526.16 |
| Jul 07 2017 |
20362 |
546.41 |
| Jul 07 2017 |
10706 |
613.28 |
| Jul 07 2017 |
18293 |
510.61 |
| Jul 07 2017 |
26635 |
526.16 |
| Jun 30 2017 |
18320 |
510.61 |
| Jun 30 2017 |
20487 |
546.41 |
| Jun 30 2017 |
10661 |
613.28 |
| Jun 30 2017 |
26726 |
526.16 |
| Jun 23 2017 |
18532 |
510.61 |
| Jun 23 2017 |
21606 |
546.41 |
| Jun 23 2017 |
10792 |
613.28 |
| Jun 23 2017 |
26901 |
526.16 |
| Jun 16 2017 |
22165 |
555.41 |
| Jun 16 2017 |
10701 |
613.28 |
| Jun 16 2017 |
18570 |
510.61 |
| Jun 16 2017 |
26882 |
526.16 |
| Jun 09 2017 |
18484 |
510.61 |
| Jun 09 2017 |
10683 |
613.28 |
| Jun 09 2017 |
22249 |
555.41 |
| Jun 09 2017 |
26808 |
526.16 |
| Jun 02 2017 |
18859 |
510.61 |
| Jun 02 2017 |
10687 |
613.28 |
| Jun 02 2017 |
22300 |
555.41 |
| Jun 02 2017 |
27169 |
526.16 |
| May 26 2017 |
10586 |
613.28 |
| May 26 2017 |
22535 |
555.41 |
| May 26 2017 |
18901 |
510.61 |
| May 26 2017 |
27301 |
526.16 |
| May 19 2017 |
10987 |
613.28 |
| May 19 2017 |
22589 |
555.41 |
| May 19 2017 |
19377 |
510.61 |
| May 19 2017 |
27673 |
526.16 |
| May 12 2017 |
19473 |
510.61 |
| May 12 2017 |
22741 |
555.41 |
| May 12 2017 |
11133 |
613.28 |
| May 12 2017 |
27797 |
526.16 |
| May 05 2017 |
11343 |
613.28 |
| May 05 2017 |
22676 |
555.41 |
| May 05 2017 |
19451 |
510.61 |
| May 05 2017 |
27758 |
526.16 |
| Apr 28 2017 |
22364 |
555.41 |
| Apr 28 2017 |
11361 |
613.28 |
| Apr 28 2017 |
19242 |
510.61 |
| Apr 28 2017 |
27395 |
526.16 |
| Apr 21 2017 |
22639 |
555.41 |
| Apr 21 2017 |
11523 |
613.28 |
| Apr 21 2017 |
19517 |
510.61 |
| Apr 21 2017 |
27697 |
526.16 |
| Apr 14 2017 |
19735 |
510.61 |
| Apr 14 2017 |
11754 |
613.28 |
| Apr 14 2017 |
22650 |
555.41 |
| Apr 14 2017 |
27686 |
526.16 |
| Apr 07 2017 |
22833 |
555.41 |
| Apr 07 2017 |
11841 |
613.28 |
| Apr 07 2017 |
19553 |
510.61 |
| Apr 07 2017 |
27360 |
526.16 |
| Mar 31 2017 |
12322 |
613.28 |
| Mar 31 2017 |
23205 |
555.41 |
| Mar 31 2017 |
19550 |
510.61 |
| Mar 31 2017 |
27552 |
526.16 |
| Mar 24 2017 |
19805 |
518.44 |
| Mar 24 2017 |
11978 |
613.28 |
| Mar 24 2017 |
22909 |
555.41 |
| Mar 24 2017 |
26799 |
523.7 |
| Mar 17 2017 |
12167 |
613.28 |
| Mar 17 2017 |
23020 |
555.41 |
| Mar 17 2017 |
20108 |
518.44 |
| Mar 17 2017 |
27011 |
523.7 |
| Mar 10 2017 |
23132 |
555.41 |
| Mar 10 2017 |
11963 |
613.28 |
| Mar 10 2017 |
20052 |
518.44 |
| Mar 10 2017 |
27032 |
523.7 |
| Mar 03 2017 |
22985 |
555.41 |
| Mar 03 2017 |
12088 |
613.28 |
| Mar 03 2017 |
20007 |
520.23 |
| Mar 03 2017 |
26999 |
524.78 |
| Feb 24 2017 |
23243 |
564.42 |
| Feb 24 2017 |
21317 |
534.11 |
| Feb 24 2017 |
28394 |
538.88 |
| Feb 17 2017 |
22959 |
564.42 |
| Feb 17 2017 |
21218 |
534.11 |
| Feb 17 2017 |
28323 |
538.88 |
| Feb 10 2017 |
22999 |
564.42 |
| Feb 10 2017 |
21466 |
534.11 |
| Feb 10 2017 |
28438 |
538.88 |
| Feb 03 2017 |
21410 |
534.11 |
| Feb 03 2017 |
23004 |
564.42 |
| Feb 03 2017 |
29293 |
549.26 |
| Jan 27 2017 |
23047 |
564.42 |
| Jan 27 2017 |
21396 |
534.11 |
| Jan 27 2017 |
29292 |
549.26 |
| Jan 20 2017 |
23040 |
564.42 |
| Jan 20 2017 |
21343 |
534.11 |
| Jan 20 2017 |
29252 |
549.26 |
| Jan 13 2017 |
21310 |
534.11 |
| Jan 13 2017 |
23058 |
564.42 |
| Jan 13 2017 |
29233 |
549.26 |
| Jan 06 2017 |
21310 |
534.11 |
| Jan 06 2017 |
23068 |
564.42 |
| Jan 06 2017 |
29239 |
549.26 |
| Dec 30 2016 |
23079 |
564.42 |
| Dec 30 2016 |
21311 |
534.11 |
| Dec 30 2016 |
29250 |
549.26 |
| Dec 23 2016 |
21311 |
534.11 |
| Dec 23 2016 |
23079 |
564.42 |
| Dec 23 2016 |
29250 |
549.26 |
| Dec 16 2016 |
21311 |
534.11 |
| Dec 16 2016 |
23061 |
564.42 |
| Dec 16 2016 |
29242 |
549.26 |
| Dec 09 2016 |
23056 |
564.42 |
| Dec 09 2016 |
21306 |
534.11 |
| Dec 09 2016 |
29238 |
549.26 |
| Dec 02 2016 |
23056 |
564.42 |
| Dec 02 2016 |
21306 |
534.11 |
| Dec 02 2016 |
29239 |
549.26 |
| Nov 25 2016 |
21306 |
534.11 |
| Nov 25 2016 |
23051 |
564.42 |
| Nov 25 2016 |
29236 |
549.26 |
| Nov 18 2016 |
23051 |
564.42 |
| Nov 18 2016 |
21306 |
534.11 |
| Nov 18 2016 |
29236 |
549.26 |
| Nov 11 2016 |
23051 |
564.42 |
| Nov 11 2016 |
21265 |
534.11 |
| Nov 11 2016 |
29206 |
549.26 |
| Nov 04 2016 |
23051 |
564.42 |
| Nov 04 2016 |
21265 |
534.11 |
| Nov 04 2016 |
29206 |
549.26 |
| Oct 28 2016 |
21277 |
534.11 |
| Oct 28 2016 |
23052 |
564.42 |
| Oct 28 2016 |
29220 |
549.26 |
| Oct 21 2016 |
23050 |
564.42 |
| Oct 21 2016 |
21304 |
534.11 |
| Oct 21 2016 |
29236 |
549.26 |
| Oct 14 2016 |
22952 |
564.42 |
| Oct 14 2016 |
21322 |
534.11 |
| Oct 14 2016 |
29189 |
549.26 |
| Oct 07 2016 |
21345 |
534.11 |
| Oct 07 2016 |
22984 |
564.42 |
| Oct 07 2016 |
29233 |
549.26 |
| Sep 30 2016 |
23052 |
564.42 |
| Sep 30 2016 |
21359 |
534.11 |
| Sep 30 2016 |
29276 |
549.26 |
| Sep 23 2016 |
23141 |
564.42 |
| Sep 23 2016 |
21082 |
534.11 |
| Sep 23 2016 |
29083 |
549.26 |
| Sep 16 2016 |
23254 |
564.42 |
| Sep 16 2016 |
20988 |
534.11 |
| Sep 16 2016 |
29106 |
549.26 |
| Sep 09 2016 |
23359 |
564.42 |
| Sep 09 2016 |
21105 |
534.11 |
| Sep 09 2016 |
29194 |
549.26 |
| Sep 02 2016 |
23542 |
564.42 |
| Sep 02 2016 |
21153 |
534.11 |
| Sep 02 2016 |
29347 |
549.26 |
| Aug 26 2016 |
23596 |
564.42 |
| Aug 26 2016 |
20963 |
534.11 |
| Aug 26 2016 |
29155 |
549.26 |
| Aug 19 2016 |
20989 |
534.11 |
| Aug 19 2016 |
23645 |
564.42 |
| Aug 19 2016 |
29146 |
549.26 |
| Aug 12 2016 |
23971 |
564.42 |
| Aug 12 2016 |
21032 |
534.11 |
| Aug 12 2016 |
31549 |
549.26 |
| Aug 05 2016 |
23791 |
564.42 |
| Aug 05 2016 |
21087 |
534.11 |
| Aug 05 2016 |
31671 |
549.26 |
| Jul 29 2016 |
20939 |
534.11 |
| Jul 29 2016 |
23878 |
564.42 |
| Jul 29 2016 |
31924 |
549.26 |
| Jul 22 2016 |
21085 |
534.11 |
| Jul 22 2016 |
24135 |
564.42 |
| Jul 22 2016 |
32197 |
549.26 |
| Jun 22 2016 |
21368 |
534.11 |
| Jun 22 2016 |
31809 |
534.11 |
| Jun 15 2016 |
21685 |
534.11 |
| Jun 15 2016 |
32189 |
534.11 |
| Jun 08 2016 |
21793 |
534.11 |
| Jun 08 2016 |
32357 |
534.11 |
| Jun 01 2016 |
21891 |
534.11 |
| Jun 01 2016 |
32640 |
534.11 |
| May 25 2016 |
21850 |
534.11 |
| May 25 2016 |
32425 |
534.11 |
| May 18 2016 |
21961 |
534.11 |
| May 18 2016 |
32701 |
534.11 |
| May 11 2016 |
22010 |
534.11 |
| May 11 2016 |
32716 |
534.11 |
