Apr 02 2014 |
6306 |
336.29 |
Apr 02 2014 |
8698 |
336.29 |
Mar 26 2014 |
6488 |
336.29 |
Mar 26 2014 |
8788 |
336.29 |
Mar 19 2014 |
6544 |
336.29 |
Mar 19 2014 |
8836 |
336.29 |
Mar 12 2014 |
6600 |
336.29 |
Mar 12 2014 |
8877 |
336.29 |
Mar 05 2014 |
6615 |
336.29 |
Mar 05 2014 |
8895 |
336.29 |
Feb 26 2014 |
6641 |
336.29 |
Feb 26 2014 |
2755 |
301.86 |
Feb 26 2014 |
7239 |
319.07 |
Feb 19 2014 |
2765 |
301.86 |
Feb 19 2014 |
6669 |
336.29 |
Feb 19 2014 |
7284 |
319.07 |
Feb 12 2014 |
6684 |
336.29 |
Feb 12 2014 |
2769 |
301.86 |
Feb 12 2014 |
7299 |
319.07 |
Feb 05 2014 |
2766 |
301.86 |
Feb 05 2014 |
6768 |
336.29 |
Feb 05 2014 |
7357 |
319.07 |
Jan 29 2014 |
6818 |
336.29 |
Jan 29 2014 |
2766 |
301.86 |
Jan 29 2014 |
7398 |
319.07 |
Jan 22 2014 |
2762 |
301.86 |
Jan 22 2014 |
6821 |
336.29 |
Jan 22 2014 |
7396 |
319.07 |
Jan 15 2014 |
2762 |
301.86 |
Jan 15 2014 |
6853 |
336.29 |
Jan 15 2014 |
7413 |
319.07 |
Jan 08 2014 |
6861 |
336.29 |
Jan 08 2014 |
2762 |
301.86 |
Jan 08 2014 |
7416 |
319.07 |
Jan 01 2014 |
6861 |
336.29 |
Jan 01 2014 |
2762 |
301.86 |
Jan 01 2014 |
7416 |
319.07 |
Dec 25 2013 |
2765 |
301.86 |
Dec 25 2013 |
6861 |
336.29 |
Dec 25 2013 |
7415 |
319.07 |
Dec 18 2013 |
2765 |
301.86 |
Dec 18 2013 |
6861 |
336.29 |
Dec 18 2013 |
7415 |
319.07 |
Dec 11 2013 |
2765 |
301.86 |
Dec 11 2013 |
6861 |
336.29 |
Dec 11 2013 |
7415 |
319.07 |
Dec 04 2013 |
6862 |
336.29 |
Dec 04 2013 |
2765 |
301.86 |
Dec 04 2013 |
7416 |
319.07 |
Nov 27 2013 |
6862 |
336.29 |
Nov 27 2013 |
2765 |
301.86 |
Nov 27 2013 |
7416 |
319.07 |
Nov 20 2013 |
6862 |
336.29 |
Nov 20 2013 |
2765 |
301.86 |
Nov 20 2013 |
7417 |
319.07 |
Nov 13 2013 |
6862 |
336.29 |
Nov 13 2013 |
2765 |
301.86 |
Nov 13 2013 |
7417 |
319.07 |
Nov 06 2013 |
2765 |
301.86 |
Nov 06 2013 |
6862 |
336.29 |
Nov 06 2013 |
7417 |
319.07 |
Oct 30 2013 |
2765 |
301.86 |
Oct 30 2013 |
6862 |
336.29 |
Oct 30 2013 |
7416 |
319.07 |
Oct 23 2013 |
6862 |
336.29 |
Oct 23 2013 |
2765 |
301.86 |
Oct 23 2013 |
7416 |
319.07 |
Oct 16 2013 |
6848 |
336.29 |
Oct 16 2013 |
2761 |
301.86 |
Oct 16 2013 |
7408 |
319.07 |
Oct 09 2013 |
2760 |
301.86 |
Oct 09 2013 |
6850 |
336.29 |
Oct 09 2013 |
7408 |
319.07 |
Oct 02 2013 |
6848 |
336.29 |
Oct 02 2013 |
2772 |
301.86 |
Oct 02 2013 |
7412 |
319.07 |
Sep 25 2013 |
6789 |
336.29 |
Sep 25 2013 |
2767 |
301.86 |
Sep 25 2013 |
7390 |
319.07 |
Sep 18 2013 |
6773 |
336.29 |
Sep 18 2013 |
2759 |
301.86 |
Sep 18 2013 |
7357 |
319.07 |
Sep 11 2013 |
2711 |
301.86 |
Sep 11 2013 |
6761 |
336.29 |
Sep 11 2013 |
7325 |
319.07 |
Sep 04 2013 |
6787 |
336.29 |
Sep 04 2013 |
2720 |
301.86 |
Sep 04 2013 |
7351 |
319.07 |
Aug 28 2013 |
2820 |
301.86 |
Aug 28 2013 |
6845 |
336.29 |
Aug 28 2013 |
7385 |
319.07 |
Aug 21 2013 |
2813 |
301.86 |
Aug 21 2013 |
6901 |
336.29 |
Aug 21 2013 |
7437 |
319.07 |
Aug 14 2013 |
6954 |
336.29 |
Aug 14 2013 |
2478 |
301.86 |
Aug 14 2013 |
7143 |
319.07 |
Aug 07 2013 |
2492 |
301.86 |
Aug 07 2013 |
7068 |
336.29 |
Aug 07 2013 |
7219 |
319.07 |
Jul 31 2013 |
2483 |
301.86 |
Jul 31 2013 |
7131 |
336.29 |
Jul 31 2013 |
7270 |
319.07 |
Jul 24 2013 |
7164 |
336.29 |
Jul 24 2013 |
2495 |
301.86 |
Jul 24 2013 |
7310 |
319.07 |
Jul 17 2013 |
7198 |
336.29 |
Jul 17 2013 |
2430 |
301.86 |
Jul 17 2013 |
7313 |
319.07 |
Jul 10 2013 |
7282 |
336.29 |
Jul 10 2013 |
2474 |
301.86 |
Jul 10 2013 |
7418 |
319.07 |
Jul 03 2013 |
8983 |
355.24 |
Jul 03 2013 |
2387 |
301.86 |
Jul 03 2013 |
9973 |
344.56 |
Jun 26 2013 |
2367 |
301.86 |
Jun 26 2013 |
9657 |
360.35 |
Jun 26 2013 |
8354 |
328.03 |
Jun 19 2013 |
2383 |
301.86 |
Jun 19 2013 |
9779 |
360.35 |
Jun 19 2013 |
8416 |
328.03 |
Jun 12 2013 |
9847 |
360.35 |
Jun 12 2013 |
2493 |
301.86 |
Jun 12 2013 |
8538 |
328.03 |
Jun 05 2013 |
2392 |
301.86 |
Jun 05 2013 |
9738 |
360.35 |
Jun 05 2013 |
8480 |
328.03 |
May 29 2013 |
9786 |
360.35 |
May 29 2013 |
2385 |
301.86 |
May 29 2013 |
8489 |
328.03 |
May 22 2013 |
2416 |
301.86 |
May 22 2013 |
9965 |
360.35 |
May 22 2013 |
8694 |
328.03 |
May 15 2013 |
10042 |
360.35 |
May 15 2013 |
2453 |
301.86 |
May 15 2013 |
8736 |
328.03 |
May 08 2013 |
8526 |
344.68 |
May 08 2013 |
2293 |
301.86 |
May 08 2013 |
8676 |
328.03 |
May 01 2013 |
8637 |
344.68 |
May 01 2013 |
2375 |
301.86 |
May 01 2013 |
8785 |
328.03 |
Apr 24 2013 |
11046 |
370.11 |
Apr 24 2013 |
2363 |
301.86 |
Apr 24 2013 |
9751 |
337.79 |
Apr 17 2013 |
2237 |
294.01 |
Apr 17 2013 |
7556 |
330.89 |
Apr 17 2013 |
7855 |
356.73 |
Apr 17 2013 |
5862 |
295.32 |
Apr 10 2013 |
6986 |
325.05 |
Apr 10 2013 |
2540 |
306.88 |
Apr 10 2013 |
7877 |
356.73 |
Apr 10 2013 |
5917 |
295.32 |
Apr 03 2013 |
7889 |
356.73 |
Apr 03 2013 |
2523 |
306.88 |
Apr 03 2013 |
6990 |
325.05 |
Apr 03 2013 |
5964 |
295.32 |
Mar 27 2013 |
2571 |
306.88 |
Mar 27 2013 |
7017 |
325.05 |
Mar 27 2013 |
8060 |
356.73 |
Mar 27 2013 |
6020 |
295.32 |
Mar 20 2013 |
2421 |
306.88 |
Mar 20 2013 |
6903 |
325.05 |
Mar 20 2013 |
8017 |
356.73 |
Mar 20 2013 |
6023 |
295.32 |
Mar 13 2013 |
1754 |
301.86 |
Mar 13 2013 |
6053 |
295.32 |
Oct 19 2012 |
7658 |
348.59 |
Oct 19 2012 |
2396 |
309.39 |
Oct 19 2012 |
7511 |
356.73 |
Oct 19 2012 |
9290 |
342.82 |
Sep 23 2012 |
7468 |
356.73 |
Sep 23 2012 |
2359 |
309.39 |
Sep 23 2012 |
7615 |
348.59 |
Sep 23 2012 |
9250 |
342.82 |
Aug 31 2012 |
2246 |
309.39 |
Aug 31 2012 |
7427 |
348.59 |
Aug 31 2012 |
7215 |
356.73 |
Aug 31 2012 |
9102 |
342.82 |
Aug 24 2012 |
7159 |
356.73 |
Aug 24 2012 |
2237 |
309.39 |
Aug 24 2012 |
7373 |
348.59 |
Aug 24 2012 |
9063 |
342.82 |
Aug 10 2012 |
2183 |
309.39 |
Aug 10 2012 |
7163 |
348.59 |
Aug 10 2012 |
7004 |
356.73 |
Aug 10 2012 |
8903 |
342.82 |
Aug 03 2012 |
6871 |
356.73 |
Aug 03 2012 |
2126 |
309.39 |
Aug 03 2012 |
7085 |
348.59 |
Aug 03 2012 |
8815 |
342.82 |
Jul 27 2012 |
6820 |
356.73 |
Jul 27 2012 |
2054 |
309.39 |
Jul 27 2012 |
6028 |
336.1 |
Jul 27 2012 |
7425 |
328.69 |
Jul 06 2012 |
5844 |
336.1 |
Jul 06 2012 |
1959 |
309.39 |
Jul 06 2012 |
6649 |
356.73 |
Jul 06 2012 |
7330 |
328.69 |
Jun 22 2012 |
5376 |
336.1 |
Jun 22 2012 |
2069 |
309.39 |
Jun 22 2012 |
6586 |
356.73 |
Jun 22 2012 |
7038 |
328.69 |
Jun 15 2012 |
5427 |
336.1 |
Jun 15 2012 |
2295 |
309.39 |
Jun 15 2012 |
6509 |
356.73 |
Jun 15 2012 |
7465 |
328.69 |
Jun 08 2012 |
2312 |
309.39 |
Jun 08 2012 |
5378 |
336.1 |
Jun 08 2012 |
6404 |
356.73 |
Jun 08 2012 |
7404 |
328.69 |
Jun 01 2012 |
5178 |
336.1 |
Jun 01 2012 |
2459 |
309.39 |
Jun 01 2012 |
6438 |
356.73 |
Jun 01 2012 |
7397 |
328.69 |
May 25 2012 |
3449 |
311.61 |
May 25 2012 |
2396 |
309.39 |
May 25 2012 |
5977 |
356.73 |
May 25 2012 |
6545 |
323.2 |
May 18 2012 |
2504 |
309.39 |
May 18 2012 |
3536 |
311.61 |
May 18 2012 |
6061 |
356.73 |
May 18 2012 |
6651 |
323.2 |
May 11 2012 |
2493 |
309.39 |
May 11 2012 |
3493 |
311.61 |
May 11 2012 |
5978 |
356.73 |
May 11 2012 |
6694 |
323.2 |
May 04 2012 |
5279 |
351.06 |
May 04 2012 |
3338 |
311.61 |
May 04 2012 |
2332 |
309.39 |
May 04 2012 |
6808 |
326.85 |
Apr 27 2012 |
2114 |
309.39 |
Apr 27 2012 |
3254 |
311.61 |
Apr 27 2012 |
6509 |
323.39 |
Apr 13 2012 |
5689 |
315.99 |
Apr 06 2012 |
5622 |
315.99 |
Mar 27 2012 |
5517 |
315.99 |
Sep 23 2011 |
4142 |
341.06 |
Sep 23 2011 |
6149 |
341.06 |
Sep 16 2011 |
4139 |
341.06 |
Sep 16 2011 |
6142 |
341.06 |
Sep 10 2011 |
4062 |
341.06 |
Sep 10 2011 |
6039 |
341.06 |
Sep 02 2011 |
3975 |
341.06 |
Sep 02 2011 |
5969 |
341.06 |
Aug 26 2011 |
3966 |
341.06 |
Aug 26 2011 |
5966 |
341.06 |
Aug 19 2011 |
3888 |
341.06 |
Aug 19 2011 |
5382 |
341.06 |
Aug 12 2011 |
3875 |
341.06 |
Aug 12 2011 |
5308 |
341.06 |
Aug 05 2011 |
3825 |
341.06 |
Aug 05 2011 |
5249 |
341.06 |
Jul 29 2011 |
3810 |
341.06 |
Jul 29 2011 |
5215 |
341.06 |
Jul 22 2011 |
3610 |
341.06 |
Jul 22 2011 |
4970 |
341.06 |
Jul 15 2011 |
3454 |
341.06 |
Jul 15 2011 |
4728 |
341.06 |
Jul 08 2011 |
3317 |
341.06 |
Jul 08 2011 |
4503 |
341.06 |
Oct 15 2010 |
3345 |
325.17 |
Oct 15 2010 |
3462 |
341.25 |
Oct 15 2010 |
1724 |
328.19 |
Oct 15 2010 |
4626 |
331.54 |
Aug 15 2010 |
1636 |
328.19 |
Aug 15 2010 |
3227 |
325.17 |
Aug 15 2010 |
3328 |
341.25 |
Aug 15 2010 |
4517 |
331.54 |
Aug 01 2010 |
3268 |
341.25 |
Aug 01 2010 |
1635 |
328.19 |
Aug 01 2010 |
2998 |
325.17 |
Aug 01 2010 |
4312 |
331.54 |
Jul 15 2010 |
2969 |
341.25 |
Jul 15 2010 |
1450 |
328.19 |
Jul 15 2010 |
2854 |
325.17 |
Jul 15 2010 |
4005 |
331.54 |
Jul 01 2010 |
1519 |
328.19 |
Jul 01 2010 |
2901 |
325.17 |
Jul 01 2010 |
3106 |
341.25 |
Jul 01 2010 |
4179 |
331.54 |
Jun 15 2010 |
3040 |
341.25 |
Jun 15 2010 |
1444 |
328.19 |
Jun 15 2010 |
2764 |
325.17 |
Jun 15 2010 |
4001 |
331.54 |
Jun 01 2010 |
2434 |
325.17 |
Jun 01 2010 |
2745 |
341.25 |
Jun 01 2010 |
1346 |
328.19 |
Jun 01 2010 |
3755 |
331.54 |
May 27 2010 |
2038 |
325.17 |
May 27 2010 |
2438 |
341.25 |
May 27 2010 |
1185 |
328.19 |
May 27 2010 |
3359 |
331.54 |
May 15 2010 |
2516 |
341.25 |
May 15 2010 |
2295 |
325.17 |
May 15 2010 |
1238 |
328.19 |
May 15 2010 |
3547 |
331.54 |
Apr 30 2010 |
2150 |
325.17 |
Apr 30 2010 |
3424 |
331.54 |