| Jan 16 2021 |
6124 |
475.65 |
| Jan 15 2021 |
6124 |
475.65 |
| Jan 08 2021 |
6103 |
475.65 |
| Jan 01 2021 |
6062 |
475.65 |
| Dec 25 2020 |
6062 |
475.65 |
| Dec 18 2020 |
6062 |
475.65 |
| Dec 11 2020 |
6048 |
475.65 |
| Dec 04 2020 |
6019 |
475.65 |
| Nov 27 2020 |
6019 |
475.65 |
| Nov 20 2020 |
6019 |
475.65 |
| Nov 13 2020 |
6019 |
475.65 |
| Nov 06 2020 |
6113 |
475.65 |
| Oct 30 2020 |
6056 |
475.65 |
| Oct 23 2020 |
5998 |
475.65 |
| Oct 16 2020 |
6010 |
475.65 |
| Oct 09 2020 |
5984 |
475.65 |
| Oct 02 2020 |
5702 |
475.65 |
| Sep 25 2020 |
5743 |
475.65 |
| Sep 18 2020 |
5770 |
475.65 |
| Sep 11 2020 |
5523 |
475.65 |
| Sep 04 2020 |
6143 |
475.65 |
| Aug 28 2020 |
6613 |
475.65 |
| Aug 21 2020 |
7145 |
475.65 |
| Aug 14 2020 |
7431 |
475.65 |
| Aug 07 2020 |
7976 |
475.65 |
| Jul 31 2020 |
8491 |
475.65 |
| Jul 24 2020 |
9041 |
475.65 |
| Jul 17 2020 |
9455 |
475.65 |
| Jul 10 2020 |
9305 |
466.7 |
| Jul 03 2020 |
9421 |
466.7 |
| Jun 26 2020 |
9917 |
466.7 |
| Jun 19 2020 |
10296 |
466.7 |
| Jun 12 2020 |
10642 |
466.7 |
| Jun 05 2020 |
10980 |
466.7 |
| May 29 2020 |
11317 |
466.7 |
| May 22 2020 |
11406 |
464.18 |
| May 15 2020 |
11778 |
464.18 |
| May 08 2020 |
12055 |
464.18 |
| May 01 2020 |
12648 |
464.18 |
| Apr 24 2020 |
13476 |
464.18 |
| Apr 17 2020 |
13764 |
464.18 |
| Apr 10 2020 |
14077 |
464.18 |
| Apr 03 2020 |
13142 |
453.85 |
| Mar 27 2020 |
10647 |
432.35 |
| Mar 20 2020 |
10792 |
432.35 |
| Mar 13 2020 |
10941 |
432.35 |
| Mar 06 2020 |
11043 |
432.35 |
| Feb 28 2020 |
10944 |
431.32 |
| Feb 21 2020 |
10812 |
431.32 |
| Feb 14 2020 |
10846 |
431.32 |
| Feb 07 2020 |
12352 |
442.85 |
| Jan 31 2020 |
12391 |
442.85 |
| Jan 24 2020 |
12388 |
442.85 |
| Jan 17 2020 |
12314 |
442.85 |
| Jan 10 2020 |
12313 |
442.85 |
| Jan 03 2020 |
12323 |
442.85 |
| Dec 27 2019 |
12320 |
442.85 |
| Dec 20 2019 |
12320 |
442.85 |
| Dec 13 2019 |
12321 |
442.85 |
| Dec 06 2019 |
12311 |
442.85 |
| Nov 29 2019 |
12305 |
442.85 |
| Nov 22 2019 |
12305 |
442.85 |
| Nov 15 2019 |
12310 |
442.85 |
| Nov 08 2019 |
12268 |
442.85 |
| Nov 01 2019 |
12108 |
442.85 |
| Oct 25 2019 |
12125 |
442.85 |
| Oct 18 2019 |
12141 |
442.85 |
| Oct 11 2019 |
12135 |
442.85 |
| Oct 04 2019 |
12119 |
442.85 |
| Sep 27 2019 |
12233 |
442.85 |
| Sep 20 2019 |
12234 |
442.85 |
| Sep 13 2019 |
12231 |
442.85 |
| Sep 06 2019 |
12441 |
442.85 |
| Aug 30 2019 |
12520 |
442.85 |
| Aug 23 2019 |
12683 |
442.85 |
| Aug 16 2019 |
12667 |
442.85 |
| Aug 09 2019 |
12696 |
442.85 |
| Aug 02 2019 |
12786 |
442.85 |
| Jul 26 2019 |
12857 |
442.85 |
| Jul 19 2019 |
12916 |
442.85 |
| Jul 12 2019 |
11221 |
430.03 |
| Jul 05 2019 |
11530 |
430.03 |
| Jun 28 2019 |
11712 |
430.03 |
| Jun 21 2019 |
11597 |
430.03 |
| Jun 14 2019 |
11688 |
430.03 |
| Jun 07 2019 |
11829 |
430.03 |
| May 31 2019 |
11856 |
430.03 |
| May 24 2019 |
11894 |
430.03 |
| May 17 2019 |
11898 |
430.03 |
| May 10 2019 |
11831 |
430.03 |
| May 03 2019 |
11903 |
430.03 |
| Apr 26 2019 |
11685 |
430.03 |
| Apr 19 2019 |
11630 |
430.03 |
| Apr 12 2019 |
11680 |
430.03 |
| Apr 05 2019 |
11333 |
430.03 |
| Mar 29 2019 |
9624 |
417.7 |
| Mar 22 2019 |
9549 |
417.7 |
| Mar 15 2019 |
9624 |
417.7 |
| Mar 08 2019 |
7479 |
400.31 |
| Mar 01 2019 |
7524 |
400.31 |
| Feb 22 2019 |
7554 |
400.31 |
| Feb 15 2019 |
7511 |
400.31 |
| Feb 08 2019 |
9154 |
415.34 |
| Feb 01 2019 |
9153 |
415.34 |
| Jan 25 2019 |
9185 |
415.34 |
| Jan 18 2019 |
9198 |
415.34 |
| Jan 11 2019 |
9199 |
415.34 |
| Jan 04 2019 |
9209 |
415.34 |
| Dec 28 2018 |
9209 |
415.34 |
| Dec 21 2018 |
9209 |
415.34 |
| Dec 14 2018 |
9209 |
415.34 |
| Dec 07 2018 |
9208 |
415.34 |
| Nov 30 2018 |
9208 |
415.34 |
| Nov 23 2018 |
9208 |
415.34 |
| Nov 16 2018 |
9208 |
415.34 |
| Nov 09 2018 |
9208 |
415.34 |
| Nov 02 2018 |
9185 |
415.34 |
| Oct 26 2018 |
9182 |
415.34 |
| Oct 19 2018 |
9204 |
415.34 |
| Oct 12 2018 |
9177 |
415.34 |
| Oct 05 2018 |
9261 |
415.34 |
| Sep 28 2018 |
9021 |
415.34 |
| Sep 21 2018 |
9008 |
415.34 |
| Sep 14 2018 |
9041 |
415.34 |
| Sep 07 2018 |
9205 |
415.34 |
| Aug 31 2018 |
9281 |
415.34 |
| Aug 24 2018 |
9296 |
415.34 |
| Aug 17 2018 |
9377 |
415.34 |
| Aug 10 2018 |
9482 |
415.34 |
| Aug 03 2018 |
9563 |
415.34 |
| Jul 27 2018 |
9599 |
415.34 |
| Jul 20 2018 |
9764 |
415.34 |
| Jul 13 2018 |
9662 |
415.34 |
| Jul 06 2018 |
9407 |
415.34 |
| Jun 29 2018 |
9412 |
415.34 |
| Jun 22 2018 |
9656 |
415.34 |
| Jun 15 2018 |
9682 |
415.34 |
| Jun 08 2018 |
8932 |
408.19 |
| Jun 01 2018 |
9206 |
408.19 |
| May 25 2018 |
9323 |
408.19 |
| May 18 2018 |
9327 |
408.19 |
| May 11 2018 |
9411 |
408.19 |
| May 04 2018 |
9551 |
408.19 |
| Apr 27 2018 |
9535 |
408.19 |
| Apr 20 2018 |
9557 |
408.19 |
| Apr 13 2018 |
11249 |
421.39 |
| Apr 06 2018 |
14807 |
447.3 |
| Mar 30 2018 |
14327 |
441.86 |
| Mar 23 2018 |
14453 |
441.86 |
| Mar 16 2018 |
14429 |
441.86 |
| Mar 09 2018 |
14379 |
441.86 |
| Mar 02 2018 |
14584 |
441.86 |
| Feb 23 2018 |
14702 |
441.86 |
| Feb 16 2018 |
14705 |
441.86 |
| Feb 09 2018 |
14610 |
441.86 |
| Feb 02 2018 |
14539 |
441.86 |
| Jan 26 2018 |
14568 |
441.86 |
| Jan 19 2018 |
14578 |
441.86 |
| Jan 12 2018 |
14587 |
441.86 |
| Jan 05 2018 |
14606 |
441.86 |
| Dec 29 2017 |
14606 |
441.86 |
| Dec 22 2017 |
14608 |
441.86 |
| Dec 15 2017 |
14608 |
441.86 |
| Dec 08 2017 |
14608 |
441.86 |
| Dec 01 2017 |
14608 |
441.86 |
| Nov 24 2017 |
14608 |
441.86 |
| Nov 17 2017 |
14608 |
441.86 |
| Nov 10 2017 |
14616 |
441.86 |
| Nov 03 2017 |
14617 |
441.86 |
| Oct 27 2017 |
14659 |
441.86 |
| Oct 20 2017 |
14614 |
441.86 |
| Oct 13 2017 |
14637 |
441.86 |
| Oct 06 2017 |
14633 |
441.86 |
| Sep 29 2017 |
14550 |
441.86 |
| Sep 22 2017 |
14679 |
441.86 |
| Sep 15 2017 |
14750 |
441.86 |
| Sep 08 2017 |
14861 |
441.86 |
| Sep 01 2017 |
14914 |
441.86 |
| Aug 25 2017 |
15264 |
441.86 |
| Aug 18 2017 |
15362 |
441.86 |
| Aug 11 2017 |
15401 |
441.86 |
| Aug 04 2017 |
15583 |
441.86 |
| Jul 28 2017 |
18108 |
459.2 |
| Jul 21 2017 |
18218 |
459.2 |
| Jul 14 2017 |
18921 |
464.06 |
| Jul 07 2017 |
20104 |
472.46 |
| Jun 30 2017 |
20175 |
472.46 |
| Jun 23 2017 |
20316 |
472.46 |
| Jun 16 2017 |
21287 |
479.64 |
| Jun 09 2017 |
22847 |
492.59 |
| Jun 02 2017 |
23144 |
492.59 |
| May 26 2017 |
23256 |
492.59 |
| May 19 2017 |
23575 |
492.59 |
| May 12 2017 |
23695 |
492.59 |
| May 05 2017 |
23651 |
492.59 |
| Apr 28 2017 |
22655 |
487.17 |
| Apr 21 2017 |
22907 |
487.17 |
| Apr 14 2017 |
22912 |
487.17 |
| Apr 07 2017 |
22602 |
487.17 |
| Mar 31 2017 |
25159 |
505.56 |
| Mar 24 2017 |
24736 |
505.56 |
| Mar 17 2017 |
24926 |
505.56 |
| Mar 10 2017 |
25010 |
505.75 |
| Mar 03 2017 |
25853 |
514.53 |
| Feb 24 2017 |
25871 |
514.53 |
| Feb 17 2017 |
25825 |
514.53 |
| Feb 10 2017 |
25939 |
514.53 |
| Feb 03 2017 |
25881 |
514.53 |
| Jan 27 2017 |
25879 |
514.53 |
| Jan 20 2017 |
25831 |
514.53 |
| Jan 13 2017 |
25798 |
514.53 |
| Jan 06 2017 |
25804 |
514.53 |
| Dec 30 2016 |
25814 |
514.53 |
| Dec 23 2016 |
25814 |
514.53 |
| Dec 16 2016 |
25813 |
514.53 |
| Dec 09 2016 |
25811 |
514.53 |
| Dec 02 2016 |
25811 |
514.53 |
| Nov 25 2016 |
25808 |
514.53 |
| Nov 18 2016 |
25808 |
514.53 |
| Nov 11 2016 |
25782 |
514.53 |
| Nov 04 2016 |
25782 |
514.53 |
| Oct 28 2016 |
25796 |
514.53 |
| Oct 21 2016 |
25813 |
514.53 |
| Oct 14 2016 |
25776 |
514.53 |
| Oct 07 2016 |
25807 |
514.53 |
| Sep 30 2016 |
25838 |
514.53 |
| Sep 23 2016 |
25662 |
514.53 |
| Sep 16 2016 |
25693 |
514.53 |
| Sep 09 2016 |
25769 |
514.53 |
| Sep 02 2016 |
25909 |
514.53 |
| Aug 26 2016 |
25724 |
514.53 |
| Aug 19 2016 |
25749 |
514.53 |
| Aug 12 2016 |
27932 |
514.53 |
| Aug 05 2016 |
28070 |
514.53 |
| Jul 29 2016 |
28922 |
520.06 |
| Jul 22 2016 |
27562 |
506.53 |
| Jun 22 2016 |
28629 |
506.53 |
| Jun 15 2016 |
28942 |
506.53 |
| Jun 08 2016 |
29074 |
506.53 |
| Jun 01 2016 |
29366 |
506.53 |
| May 25 2016 |
29136 |
506.53 |
| May 18 2016 |
29374 |
506.53 |
| May 11 2016 |
29402 |
506.53 |
