| Feb 24 2022 |
6783 |
518.61 |
| Feb 24 2022 |
9522 |
518.61 |
| Feb 17 2022 |
6451 |
518.61 |
| Feb 17 2022 |
8697 |
518.61 |
| Feb 10 2022 |
6553 |
518.61 |
| Feb 10 2022 |
8625 |
518.61 |
| Feb 03 2022 |
6685 |
518.61 |
| Feb 03 2022 |
6340 |
500.69 |
| Feb 03 2022 |
8148 |
506.67 |
| Jan 27 2022 |
6732 |
518.61 |
| Jan 27 2022 |
4844 |
461.33 |
| Jan 27 2022 |
7959 |
475.65 |
| Jan 20 2022 |
6782 |
518.61 |
| Jan 20 2022 |
4843 |
461.33 |
| Jan 20 2022 |
8039 |
475.65 |
| Jan 13 2022 |
6782 |
518.61 |
| Jan 13 2022 |
4844 |
461.33 |
| Jan 13 2022 |
8096 |
475.65 |
| Jan 06 2022 |
6782 |
518.61 |
| Jan 06 2022 |
4845 |
461.33 |
| Jan 06 2022 |
8096 |
475.65 |
| Dec 30 2021 |
6794 |
518.61 |
| Dec 30 2021 |
4848 |
461.33 |
| Dec 30 2021 |
8100 |
475.65 |
| Dec 23 2021 |
6794 |
518.61 |
| Dec 23 2021 |
4848 |
461.33 |
| Dec 23 2021 |
8100 |
475.65 |
| Dec 16 2021 |
6794 |
518.61 |
| Dec 16 2021 |
4848 |
461.33 |
| Dec 16 2021 |
8100 |
475.65 |
| Dec 09 2021 |
6794 |
518.61 |
| Dec 09 2021 |
4848 |
461.33 |
| Dec 09 2021 |
8100 |
475.65 |
| Dec 02 2021 |
6794 |
518.61 |
| Dec 02 2021 |
4846 |
461.33 |
| Dec 02 2021 |
8104 |
475.65 |
| Nov 25 2021 |
6794 |
518.61 |
| Nov 25 2021 |
4846 |
461.33 |
| Nov 25 2021 |
8104 |
475.65 |
| Nov 18 2021 |
6794 |
518.61 |
| Nov 18 2021 |
4847 |
461.33 |
| Nov 18 2021 |
8104 |
475.65 |
| Nov 11 2021 |
6795 |
518.61 |
| Nov 11 2021 |
4847 |
461.33 |
| Nov 11 2021 |
8104 |
475.65 |
| Nov 04 2021 |
6795 |
518.61 |
| Nov 04 2021 |
4847 |
461.33 |
| Nov 04 2021 |
8119 |
475.65 |
| Oct 28 2021 |
6795 |
518.61 |
| Oct 28 2021 |
4847 |
461.33 |
| Oct 28 2021 |
8119 |
475.65 |
| Oct 21 2021 |
6796 |
518.61 |
| Oct 21 2021 |
4847 |
461.33 |
| Oct 21 2021 |
8119 |
475.65 |
| Oct 14 2021 |
6805 |
518.61 |
| Oct 14 2021 |
4848 |
461.33 |
| Oct 14 2021 |
8133 |
475.65 |
| Oct 07 2021 |
6830 |
518.61 |
| Oct 07 2021 |
4848 |
461.33 |
| Oct 07 2021 |
7015 |
421.16 |
| Oct 07 2021 |
8137 |
475.65 |
| Sep 30 2021 |
6853 |
518.61 |
| Sep 30 2021 |
4784 |
461.33 |
| Sep 30 2021 |
7021 |
421.16 |
| Sep 30 2021 |
8085 |
475.65 |
| Sep 23 2021 |
6897 |
518.61 |
| Sep 23 2021 |
4717 |
461.33 |
| Sep 23 2021 |
7101 |
421.16 |
| Sep 23 2021 |
7937 |
475.65 |
| Sep 16 2021 |
6830 |
518.61 |
| Sep 16 2021 |
4703 |
461.33 |
| Sep 16 2021 |
6501 |
413.66 |
| Sep 16 2021 |
7804 |
475.65 |
| Sep 09 2021 |
6920 |
518.61 |
| Sep 09 2021 |
4663 |
461.33 |
| Sep 09 2021 |
1665 |
391.25 |
| Sep 09 2021 |
7818 |
475.65 |
| Sep 02 2021 |
7075 |
518.61 |
| Sep 02 2021 |
4594 |
461.33 |
| Sep 02 2021 |
1697 |
391.25 |
| Sep 02 2021 |
7612 |
475.65 |
| Aug 26 2021 |
7188 |
518.61 |
| Aug 26 2021 |
4623 |
461.33 |
| Aug 26 2021 |
1108 |
354.77 |
| Aug 26 2021 |
7824 |
475.65 |
| Aug 19 2021 |
7355 |
518.61 |
| Aug 19 2021 |
4698 |
461.33 |
| Aug 19 2021 |
1005 |
344.66 |
| Aug 19 2021 |
7751 |
475.65 |
| Aug 12 2021 |
7425 |
518.61 |
| Aug 12 2021 |
4718 |
461.33 |
| Aug 12 2021 |
1032 |
344.66 |
| Aug 12 2021 |
7799 |
475.65 |
| Aug 05 2021 |
7598 |
518.61 |
| Aug 05 2021 |
4710 |
461.33 |
| Aug 05 2021 |
1038 |
344.66 |
| Aug 05 2021 |
7842 |
475.65 |
| Jul 29 2021 |
7794 |
518.61 |
| Jul 29 2021 |
4683 |
461.33 |
| Jul 29 2021 |
1078 |
344.66 |
| Jul 29 2021 |
7889 |
475.65 |
| Jul 22 2021 |
7792 |
518.61 |
| Jul 22 2021 |
4603 |
461.33 |
| Jul 22 2021 |
1131 |
344.66 |
| Jul 22 2021 |
7823 |
475.65 |
| Jul 15 2021 |
8140 |
518.61 |
| Jul 15 2021 |
4554 |
461.33 |
| Jul 15 2021 |
1159 |
344.66 |
| Jul 15 2021 |
7897 |
475.65 |
| Jul 08 2021 |
8167 |
518.61 |
| Jul 08 2021 |
4387 |
453.73 |
| Jul 08 2021 |
1175 |
344.66 |
| Jul 08 2021 |
7745 |
466.7 |
| Jul 01 2021 |
8247 |
518.61 |
| Jul 01 2021 |
4452 |
453.73 |
| Jul 01 2021 |
1192 |
344.66 |
| Jul 01 2021 |
7846 |
466.7 |
| Jun 24 2021 |
8308 |
518.61 |
| Jun 24 2021 |
4571 |
453.73 |
| Jun 24 2021 |
1206 |
344.66 |
| Jun 24 2021 |
7976 |
466.7 |
| Jun 17 2021 |
8255 |
518.61 |
| Jun 17 2021 |
4494 |
453.73 |
| Jun 17 2021 |
7934 |
466.7 |
| Jun 10 2021 |
8157 |
518.61 |
| Jun 10 2021 |
4441 |
453.73 |
| Jun 10 2021 |
7791 |
466.7 |
| Jun 03 2021 |
7814 |
466.7 |
| Jun 01 2021 |
1266 |
344.66 |
| May 27 2021 |
8101 |
518.61 |
| May 27 2021 |
3658 |
453.73 |
| May 27 2021 |
6870 |
466.7 |
| May 07 2021 |
14618 |
464.18 |
| May 01 2021 |
1398 |
344.66 |
| Apr 01 2021 |
1510 |
344.66 |
| Mar 01 2021 |
1718 |
344.66 |
| Feb 26 2021 |
3369 |
518.61 |
| Feb 26 2021 |
5780 |
518.61 |
| Feb 19 2021 |
4258 |
518.61 |
| Feb 19 2021 |
6541 |
518.61 |
| Feb 12 2021 |
4634 |
518.61 |
| Feb 12 2021 |
6946 |
518.61 |
| Feb 05 2021 |
4210 |
500.69 |
| Feb 05 2021 |
4941 |
518.61 |
| Feb 05 2021 |
6989 |
506.67 |
| Feb 01 2021 |
1710 |
344.66 |
| Jan 29 2021 |
3245 |
461.33 |
| Jan 29 2021 |
5101 |
518.61 |
| Jan 29 2021 |
5860 |
475.65 |
| Jan 22 2021 |
5248 |
518.61 |
| Jan 22 2021 |
3310 |
461.33 |
| Jan 22 2021 |
6003 |
475.65 |
| Jan 15 2021 |
3428 |
461.33 |
| Jan 15 2021 |
5248 |
518.61 |
| Jan 15 2021 |
6124 |
475.65 |
| Jan 08 2021 |
3428 |
461.33 |
| Jan 08 2021 |
5248 |
518.61 |
| Jan 08 2021 |
6103 |
475.65 |
| Jan 01 2021 |
1700 |
344.66 |
| Jan 01 2021 |
3410 |
461.33 |
| Jan 01 2021 |
5248 |
518.61 |
| Jan 01 2021 |
6062 |
475.65 |
| Dec 25 2020 |
5248 |
518.61 |
| Dec 25 2020 |
3410 |
461.33 |
| Dec 25 2020 |
6062 |
475.65 |
| Dec 18 2020 |
3410 |
461.33 |
| Dec 18 2020 |
5248 |
518.61 |
| Dec 18 2020 |
6062 |
475.65 |
| Dec 11 2020 |
3410 |
461.33 |
| Dec 11 2020 |
5248 |
518.61 |
| Dec 11 2020 |
6048 |
475.65 |
| Dec 04 2020 |
3375 |
461.33 |
| Dec 04 2020 |
5248 |
518.61 |
| Dec 04 2020 |
6019 |
475.65 |
| Dec 01 2020 |
1537 |
344.66 |
| Nov 27 2020 |
3375 |
461.33 |
| Nov 27 2020 |
5248 |
518.61 |
| Nov 27 2020 |
6019 |
475.65 |
| Nov 20 2020 |
3375 |
461.33 |
| Nov 20 2020 |
5248 |
518.61 |
| Nov 20 2020 |
6019 |
475.65 |
| Nov 13 2020 |
3375 |
461.33 |
| Nov 13 2020 |
5248 |
518.61 |
| Nov 13 2020 |
6019 |
475.65 |
| Nov 06 2020 |
5248 |
518.61 |
| Nov 06 2020 |
3375 |
461.33 |
| Nov 06 2020 |
6113 |
475.65 |
| Nov 01 2020 |
1717 |
344.66 |
| Oct 30 2020 |
3371 |
461.33 |
| Oct 30 2020 |
5235 |
518.61 |
| Oct 30 2020 |
6056 |
475.65 |
| Oct 23 2020 |
3371 |
461.33 |
| Oct 23 2020 |
5043 |
518.61 |
| Oct 23 2020 |
5998 |
475.65 |
| Oct 16 2020 |
5109 |
518.61 |
| Oct 16 2020 |
3349 |
461.33 |
| Oct 16 2020 |
6010 |
475.65 |
| Oct 09 2020 |
3312 |
461.33 |
| Oct 09 2020 |
5100 |
518.61 |
| Oct 09 2020 |
5984 |
475.65 |
| Oct 02 2020 |
5007 |
518.61 |
| Oct 02 2020 |
3105 |
461.33 |
| Oct 02 2020 |
5702 |
475.65 |
| Oct 01 2020 |
1182 |
311.69 |
| Sep 25 2020 |
4933 |
518.61 |
| Sep 25 2020 |
3152 |
461.33 |
| Sep 25 2020 |
5743 |
475.65 |
| Sep 18 2020 |
3173 |
461.33 |
| Sep 18 2020 |
4968 |
518.61 |
| Sep 18 2020 |
5770 |
475.65 |
| Sep 11 2020 |
3222 |
461.33 |
| Sep 11 2020 |
4795 |
518.61 |
| Sep 11 2020 |
5523 |
475.65 |
| Sep 04 2020 |
3446 |
461.33 |
| Sep 04 2020 |
5400 |
518.61 |
| Sep 04 2020 |
6143 |
475.65 |
| Sep 01 2020 |
823 |
284.19 |
| Aug 28 2020 |
5791 |
518.61 |
| Aug 28 2020 |
3806 |
461.33 |
| Aug 28 2020 |
6613 |
475.65 |
| Aug 21 2020 |
4094 |
461.33 |
| Aug 21 2020 |
6196 |
518.61 |
| Aug 21 2020 |
7145 |
475.65 |
| Aug 14 2020 |
4253 |
461.33 |
| Aug 14 2020 |
6441 |
518.61 |
| Aug 14 2020 |
7431 |
475.65 |
| Aug 07 2020 |
6944 |
518.61 |
| Aug 07 2020 |
4597 |
461.33 |
| Aug 07 2020 |
7976 |
475.65 |
| Aug 01 2020 |
820 |
284.19 |
| Jul 31 2020 |
4988 |
461.33 |
| Jul 31 2020 |
7391 |
518.61 |
| Jul 31 2020 |
8491 |
475.65 |
| Jul 24 2020 |
5395 |
461.33 |
| Jul 24 2020 |
7704 |
518.61 |
| Jul 24 2020 |
9041 |
475.65 |
| Jul 17 2020 |
5856 |
461.33 |
| Jul 17 2020 |
8194 |
518.61 |
| Jul 17 2020 |
9455 |
475.65 |
| Jul 10 2020 |
8571 |
518.61 |
| Jul 10 2020 |
5888 |
453.73 |
| Jul 10 2020 |
9305 |
466.7 |
| Jul 03 2020 |
5937 |
453.73 |
| Jul 03 2020 |
8791 |
518.61 |
| Jul 03 2020 |
9421 |
466.7 |
| Jul 01 2020 |
942 |
284.19 |
| Jun 26 2020 |
6364 |
453.73 |
| Jun 26 2020 |
9155 |
518.61 |
| Jun 26 2020 |
9917 |
466.7 |
| Jun 19 2020 |
6546 |
453.73 |
| Jun 19 2020 |
9405 |
518.61 |
| Jun 19 2020 |
10296 |
466.7 |
| Jun 12 2020 |
6788 |
453.73 |
| Jun 12 2020 |
9889 |
518.61 |
| Jun 12 2020 |
10642 |
466.7 |
| Jun 05 2020 |
7086 |
453.73 |
| Jun 05 2020 |
10132 |
518.61 |
| Jun 05 2020 |
10980 |
466.7 |
| May 29 2020 |
7364 |
453.73 |
| May 29 2020 |
10468 |
518.61 |
| May 29 2020 |
11317 |
466.7 |
| May 22 2020 |
10768 |
518.61 |
| May 22 2020 |
8470 |
464.18 |
| May 22 2020 |
11406 |
464.18 |
| May 15 2020 |
8645 |
464.18 |
| May 15 2020 |
11331 |
518.61 |
| May 15 2020 |
11778 |
464.18 |
| May 08 2020 |
8871 |
464.18 |
| May 08 2020 |
11611 |
518.61 |
| May 08 2020 |
12055 |
464.18 |
| May 01 2020 |
12189 |
518.61 |
| May 01 2020 |
9323 |
464.18 |
| May 01 2020 |
12648 |
464.18 |
| Apr 24 2020 |
9632 |
464.18 |
| Apr 24 2020 |
12695 |
518.61 |
| Apr 24 2020 |
13476 |
464.18 |
| Apr 17 2020 |
13135 |
518.61 |
| Apr 17 2020 |
9692 |
464.18 |
| Apr 17 2020 |
13764 |
464.18 |
| Apr 10 2020 |
13532 |
518.61 |
| Apr 10 2020 |
9908 |
464.18 |
| Apr 10 2020 |
14077 |
464.18 |
| Apr 03 2020 |
9204 |
453.85 |
| Apr 03 2020 |
14044 |
518.61 |
| Apr 03 2020 |
13142 |
453.85 |
| Apr 01 2020 |
1289 |
284.19 |
| Mar 27 2020 |
7315 |
432.35 |
| Mar 27 2020 |
14562 |
518.61 |
| Mar 27 2020 |
10647 |
432.35 |
| Mar 20 2020 |
7416 |
432.35 |
| Mar 20 2020 |
13651 |
502.08 |
| Mar 20 2020 |
10792 |
432.35 |
| Mar 13 2020 |
13892 |
502.08 |
| Mar 13 2020 |
7465 |
432.35 |
| Mar 13 2020 |
10941 |
432.35 |
| Mar 06 2020 |
7516 |
432.35 |
| Mar 06 2020 |
14139 |
502.08 |
| Mar 06 2020 |
11043 |
432.35 |
| Mar 01 2020 |
1318 |
284.19 |
| Feb 28 2020 |
7498 |
432.35 |
| Feb 28 2020 |
11317 |
469.76 |
| Feb 28 2020 |
10944 |
431.32 |
| Feb 21 2020 |
10973 |
467.38 |
| Feb 21 2020 |
7397 |
432.35 |
| Feb 21 2020 |
10812 |
431.32 |
| Feb 14 2020 |
7428 |
432.35 |
| Feb 14 2020 |
10992 |
467.38 |
| Feb 14 2020 |
10846 |
431.32 |
| Feb 07 2020 |
9839 |
457.03 |
| Feb 07 2020 |
10966 |
467.38 |
| Feb 07 2020 |
12352 |
442.85 |
| Feb 01 2020 |
1317 |
284.19 |
| Jan 31 2020 |
7072 |
429.19 |
| Jan 31 2020 |
11034 |
467.38 |
| Jan 31 2020 |
12391 |
442.85 |
| Jan 24 2020 |
11037 |
467.38 |
| Jan 24 2020 |
6178 |
418.91 |
| Jan 24 2020 |
12388 |
442.85 |
| Jan 17 2020 |
6141 |
418.91 |
| Jan 17 2020 |
11052 |
467.38 |
| Jan 17 2020 |
12314 |
442.85 |
| Jan 10 2020 |
6138 |
418.91 |
| Jan 10 2020 |
11052 |
467.38 |
| Jan 10 2020 |
12313 |
442.85 |
| Jan 03 2020 |
6142 |
418.91 |
| Jan 03 2020 |
11054 |
467.38 |
| Jan 03 2020 |
12323 |
442.85 |
| Jan 01 2020 |
1314 |
284.19 |
| Dec 27 2019 |
6140 |
418.91 |
| Dec 27 2019 |
11054 |
467.38 |
| Dec 27 2019 |
12320 |
442.85 |
| Dec 20 2019 |
6140 |
418.91 |
| Dec 20 2019 |
11054 |
467.38 |
| Dec 20 2019 |
12320 |
442.85 |
| Dec 13 2019 |
6140 |
418.91 |
| Dec 13 2019 |
11055 |
467.38 |
| Dec 13 2019 |
12321 |
442.85 |
| Dec 06 2019 |
11055 |
467.38 |
| Dec 06 2019 |
6128 |
418.91 |
| Dec 06 2019 |
12311 |
442.85 |
| Dec 01 2019 |
1312 |
284.19 |
| Nov 29 2019 |
6114 |
418.91 |
| Nov 29 2019 |
11055 |
467.38 |
| Nov 29 2019 |
12305 |
442.85 |
| Nov 22 2019 |
6114 |
418.91 |
| Nov 22 2019 |
11055 |
467.38 |
| Nov 22 2019 |
12305 |
442.85 |
| Nov 15 2019 |
11055 |
467.38 |
| Nov 15 2019 |
6115 |
418.91 |
| Nov 15 2019 |
12310 |
442.85 |
| Nov 08 2019 |
6118 |
418.91 |
| Nov 08 2019 |
11021 |
467.38 |
| Nov 08 2019 |
12268 |
442.85 |
| Nov 01 2019 |
1303 |
284.19 |
| Nov 01 2019 |
10812 |
467.38 |
| Nov 01 2019 |
6115 |
418.91 |
| Nov 01 2019 |
12108 |
442.85 |
| Oct 25 2019 |
10812 |
467.38 |
| Oct 25 2019 |
6126 |
418.91 |
| Oct 25 2019 |
12125 |
442.85 |
| Oct 18 2019 |
6126 |
418.91 |
| Oct 18 2019 |
10856 |
467.38 |
| Oct 18 2019 |
12141 |
442.85 |
| Oct 11 2019 |
6124 |
418.91 |
| Oct 11 2019 |
10822 |
467.38 |
| Oct 11 2019 |
12135 |
442.85 |
| Oct 04 2019 |
6132 |
418.91 |
| Oct 04 2019 |
10798 |
467.38 |
| Oct 04 2019 |
12119 |
442.85 |
| Oct 01 2019 |
1290 |
284.19 |
| Sep 27 2019 |
10801 |
467.38 |
| Sep 27 2019 |
6128 |
418.91 |
| Sep 27 2019 |
12233 |
442.85 |
| Sep 20 2019 |
6135 |
418.91 |
| Sep 20 2019 |
10778 |
467.38 |
| Sep 20 2019 |
12234 |
442.85 |
| Sep 13 2019 |
6105 |
418.91 |
| Sep 13 2019 |
10842 |
467.38 |
| Sep 13 2019 |
12231 |
442.85 |
| Sep 06 2019 |
11044 |
467.38 |
| Sep 06 2019 |
6104 |
418.91 |
| Sep 06 2019 |
12441 |
442.85 |
| Sep 01 2019 |
1255 |
284.19 |
| Aug 30 2019 |
6177 |
418.91 |
| Aug 30 2019 |
11103 |
467.38 |
| Aug 30 2019 |
12520 |
442.85 |
| Aug 23 2019 |
6234 |
418.91 |
| Aug 23 2019 |
11273 |
467.38 |
| Aug 23 2019 |
12683 |
442.85 |
| Aug 16 2019 |
6257 |
418.91 |
| Aug 16 2019 |
11214 |
467.38 |
| Aug 16 2019 |
12667 |
442.85 |
| Aug 09 2019 |
11265 |
467.38 |
| Aug 09 2019 |
6264 |
418.91 |
| Aug 09 2019 |
12696 |
442.85 |
| Aug 02 2019 |
6309 |
418.91 |
| Aug 02 2019 |
11369 |
467.38 |
| Aug 02 2019 |
12786 |
442.85 |
| Aug 01 2019 |
1435 |
305 |
| Jul 26 2019 |
6383 |
418.91 |
| Jul 26 2019 |
11353 |
467.38 |
| Jul 26 2019 |
12857 |
442.85 |
| Jul 19 2019 |
6399 |
418.91 |
| Jul 19 2019 |
11546 |
467.38 |
| Jul 19 2019 |
12916 |
442.85 |
| Jul 12 2019 |
7097 |
424.73 |
| Jul 12 2019 |
11541 |
467.38 |
| Jul 12 2019 |
11221 |
430.03 |
| Jul 05 2019 |
7362 |
424.73 |
| Jul 05 2019 |
11708 |
467.38 |
| Jul 05 2019 |
11530 |
430.03 |
| Jul 01 2019 |
1398 |
305 |
| Jun 28 2019 |
7476 |
424.73 |
| Jun 28 2019 |
11788 |
467.38 |
| Jun 28 2019 |
11712 |
430.03 |
| Jun 21 2019 |
11773 |
467.38 |
| Jun 21 2019 |
7455 |
424.73 |
| Jun 21 2019 |
11597 |
430.03 |
| Jun 14 2019 |
7590 |
424.73 |
| Jun 14 2019 |
11736 |
467.38 |
| Jun 14 2019 |
11688 |
430.03 |
| Jun 07 2019 |
6873 |
416.31 |
| Jun 07 2019 |
11836 |
467.38 |
| Jun 07 2019 |
11829 |
430.03 |
| Jun 01 2019 |
1343 |
305 |
| May 31 2019 |
11791 |
467.38 |
| May 31 2019 |
6836 |
416.31 |
| May 31 2019 |
11856 |
430.03 |
| May 24 2019 |
6914 |
416.31 |
| May 24 2019 |
11781 |
467.38 |
| May 24 2019 |
11894 |
430.03 |
| May 17 2019 |
11833 |
467.38 |
| May 17 2019 |
6965 |
416.31 |
| May 17 2019 |
11898 |
430.03 |
| May 10 2019 |
11923 |
467.38 |
| May 10 2019 |
6956 |
416.31 |
| May 10 2019 |
11831 |
430.03 |
| May 03 2019 |
6990 |
416.31 |
| May 03 2019 |
11989 |
467.38 |
| May 03 2019 |
11903 |
430.03 |
| May 01 2019 |
1271 |
305 |
| Apr 26 2019 |
7019 |
416.31 |
| Apr 26 2019 |
12150 |
467.38 |
| Apr 26 2019 |
11685 |
430.03 |
| Apr 19 2019 |
7122 |
416.31 |
| Apr 19 2019 |
12099 |
467.38 |
| Apr 19 2019 |
11630 |
430.03 |
| Apr 18 2019 |
12105 |
467.38 |
| Apr 18 2019 |
7133 |
416.31 |
| Apr 12 2019 |
7242 |
416.31 |
| Apr 12 2019 |
11442 |
460.81 |
| Apr 12 2019 |
11680 |
430.03 |
| Apr 05 2019 |
6239 |
407.1 |
| Apr 05 2019 |
9284 |
443.66 |
| Apr 05 2019 |
11333 |
430.03 |
| Apr 01 2019 |
1173 |
305 |
| Mar 29 2019 |
6700 |
413.2 |
| Mar 29 2019 |
9259 |
443.9 |
| Mar 29 2019 |
9624 |
417.7 |
| Mar 22 2019 |
9137 |
443.9 |
| Mar 22 2019 |
5934 |
404.83 |
| Mar 22 2019 |
9549 |
417.7 |
| Mar 15 2019 |
5924 |
404.83 |
| Mar 15 2019 |
9272 |
443.9 |
| Mar 15 2019 |
9624 |
417.7 |
| Mar 08 2019 |
5888 |
404.83 |
| Mar 08 2019 |
6645 |
417.76 |
| Mar 08 2019 |
7479 |
400.31 |
| Mar 01 2019 |
1095 |
305 |
| Mar 01 2019 |
5897 |
404.83 |
| Mar 01 2019 |
6708 |
417.76 |
| Mar 01 2019 |
7524 |
400.31 |
| Feb 22 2019 |
9242 |
444.33 |
| Feb 22 2019 |
5920 |
404.83 |
| Feb 22 2019 |
7554 |
400.31 |
| Feb 15 2019 |
5883 |
404.83 |
| Feb 15 2019 |
9222 |
444.33 |
| Feb 15 2019 |
7511 |
400.31 |
| Feb 08 2019 |
8002 |
428.97 |
| Feb 08 2019 |
9163 |
444.33 |
| Feb 08 2019 |
9154 |
415.34 |
| Feb 01 2019 |
1106 |
305 |
| Feb 01 2019 |
8037 |
428.97 |
| Feb 01 2019 |
9167 |
444.33 |
| Feb 01 2019 |
9153 |
415.34 |
| Jan 25 2019 |
8050 |
428.97 |
| Jan 25 2019 |
9176 |
444.33 |
| Jan 25 2019 |
9185 |
415.34 |
| Jan 18 2019 |
8059 |
428.97 |
| Jan 18 2019 |
9221 |
444.33 |
| Jan 18 2019 |
9198 |
415.34 |
| Jan 11 2019 |
8053 |
428.97 |
| Jan 11 2019 |
9221 |
444.33 |
| Jan 11 2019 |
9199 |
415.34 |
| Jan 04 2019 |
9222 |
444.33 |
| Jan 04 2019 |
8063 |
428.97 |
| Jan 04 2019 |
9209 |
415.34 |
| Jan 01 2019 |
1084 |
305 |
| Dec 28 2018 |
8063 |
428.97 |
| Dec 28 2018 |
9222 |
444.33 |
| Dec 28 2018 |
9209 |
415.34 |
| Dec 21 2018 |
8063 |
428.97 |
| Dec 21 2018 |
9222 |
444.33 |
| Dec 21 2018 |
9209 |
415.34 |
| Dec 14 2018 |
9222 |
444.33 |
| Dec 14 2018 |
8063 |
428.97 |
| Dec 14 2018 |
9209 |
415.34 |
| Dec 07 2018 |
8060 |
428.97 |
| Dec 07 2018 |
9222 |
444.33 |
| Dec 07 2018 |
9208 |
415.34 |
| Dec 01 2018 |
1082 |
305 |
| Nov 30 2018 |
9222 |
444.33 |
| Nov 30 2018 |
8060 |
428.97 |
| Nov 30 2018 |
9208 |
415.34 |
| Nov 23 2018 |
9222 |
444.33 |
| Nov 23 2018 |
8060 |
428.97 |
| Nov 23 2018 |
9208 |
415.34 |
| Nov 16 2018 |
8060 |
428.97 |
| Nov 16 2018 |
9222 |
444.33 |
| Nov 16 2018 |
9208 |
415.34 |
| Nov 09 2018 |
8060 |
428.97 |
| Nov 09 2018 |
9223 |
444.33 |
| Nov 09 2018 |
9208 |
415.34 |
| Nov 02 2018 |
8060 |
428.97 |
| Nov 02 2018 |
9223 |
444.33 |
| Nov 02 2018 |
9185 |
415.34 |
| Nov 01 2018 |
1076 |
305 |
| Oct 26 2018 |
9222 |
444.33 |
| Oct 26 2018 |
8060 |
428.97 |
| Oct 26 2018 |
9182 |
415.34 |
| Oct 19 2018 |
8060 |
428.97 |
| Oct 19 2018 |
9247 |
444.33 |
| Oct 19 2018 |
9204 |
415.34 |
| Oct 12 2018 |
8037 |
428.97 |
| Oct 12 2018 |
9208 |
444.33 |
| Oct 12 2018 |
9177 |
415.34 |
| Oct 05 2018 |
9226 |
444.33 |
| Oct 05 2018 |
8019 |
428.97 |
| Oct 05 2018 |
9261 |
415.34 |
| Oct 01 2018 |
1293 |
278.76 |
| Sep 28 2018 |
8031 |
428.97 |
| Sep 28 2018 |
9017 |
444.33 |
| Sep 28 2018 |
9021 |
415.34 |
| Sep 21 2018 |
8013 |
428.97 |
| Sep 21 2018 |
8992 |
444.33 |
| Sep 21 2018 |
9008 |
415.34 |
| Sep 14 2018 |
8055 |
428.97 |
| Sep 14 2018 |
9025 |
444.33 |
| Sep 14 2018 |
9041 |
415.34 |
| Sep 07 2018 |
9174 |
444.33 |
| Sep 07 2018 |
8129 |
428.97 |
| Sep 07 2018 |
9205 |
415.34 |
| Aug 31 2018 |
9200 |
444.33 |
| Aug 31 2018 |
8195 |
428.97 |
| Aug 31 2018 |
9281 |
415.34 |
| Aug 24 2018 |
9229 |
444.33 |
| Aug 24 2018 |
8133 |
428.97 |
| Aug 24 2018 |
9296 |
415.34 |
| Aug 17 2018 |
8274 |
428.97 |
| Aug 17 2018 |
9217 |
444.33 |
| Aug 17 2018 |
9377 |
415.34 |
| Aug 10 2018 |
8280 |
428.97 |
| Aug 10 2018 |
9249 |
444.33 |
| Aug 10 2018 |
9482 |
415.34 |
| Aug 03 2018 |
8339 |
428.97 |
| Aug 03 2018 |
9390 |
444.33 |
| Aug 03 2018 |
9563 |
415.34 |
| Jul 27 2018 |
6775 |
411.58 |
| Jul 27 2018 |
9477 |
444.33 |
| Jul 27 2018 |
9599 |
415.34 |
| Jul 20 2018 |
6881 |
411.58 |
| Jul 20 2018 |
9438 |
444.33 |
| Jul 20 2018 |
9764 |
415.34 |
| Jul 13 2018 |
9925 |
447.02 |
| Jul 13 2018 |
6737 |
411.58 |
| Jul 13 2018 |
9662 |
415.34 |
| Jul 06 2018 |
6630 |
411.58 |
| Jul 06 2018 |
10036 |
449.91 |
| Jul 06 2018 |
9407 |
415.34 |
| Jun 29 2018 |
10036 |
449.91 |
| Jun 29 2018 |
6653 |
411.58 |
| Jun 29 2018 |
9412 |
415.34 |
| Jun 22 2018 |
6857 |
411.58 |
| Jun 22 2018 |
10254 |
449.91 |
| Jun 22 2018 |
9656 |
415.34 |
| Jun 15 2018 |
10310 |
449.91 |
| Jun 15 2018 |
6866 |
411.58 |
| Jun 15 2018 |
9682 |
415.34 |
| Jun 08 2018 |
7930 |
421.77 |
| Jun 08 2018 |
10346 |
449.91 |
| Jun 08 2018 |
8932 |
408.19 |
| Jun 01 2018 |
10707 |
449.91 |
| Jun 01 2018 |
7994 |
421.77 |
| Jun 01 2018 |
9206 |
408.19 |
| May 25 2018 |
8083 |
421.77 |
| May 25 2018 |
10751 |
449.91 |
| May 25 2018 |
9323 |
408.19 |
| May 18 2018 |
10859 |
449.91 |
| May 18 2018 |
8087 |
421.77 |
| May 18 2018 |
9327 |
408.19 |
| May 11 2018 |
8044 |
421.77 |
| May 11 2018 |
10861 |
449.91 |
| May 11 2018 |
9411 |
408.19 |
| May 04 2018 |
8204 |
421.77 |
| May 04 2018 |
11042 |
449.91 |
| May 04 2018 |
9551 |
408.19 |
| Apr 27 2018 |
8199 |
421.77 |
| Apr 27 2018 |
10990 |
449.91 |
| Apr 27 2018 |
9535 |
408.19 |
| Apr 20 2018 |
8286 |
421.77 |
| Apr 20 2018 |
11425 |
453.75 |
| Apr 20 2018 |
9557 |
408.19 |
| Apr 13 2018 |
10994 |
449.01 |
| Apr 13 2018 |
11337 |
453.75 |
| Apr 13 2018 |
11249 |
421.39 |
| Apr 06 2018 |
12014 |
459.46 |
| Apr 06 2018 |
13322 |
471.34 |
| Apr 06 2018 |
14807 |
447.3 |
| Mar 30 2018 |
12137 |
459.46 |
| Mar 30 2018 |
12952 |
463.92 |
| Mar 30 2018 |
14327 |
441.86 |
| Mar 23 2018 |
13139 |
463.92 |
| Mar 23 2018 |
12139 |
459.46 |
| Mar 23 2018 |
14453 |
441.86 |
| Mar 16 2018 |
12988 |
463.92 |
| Mar 16 2018 |
12153 |
459.46 |
| Mar 16 2018 |
14429 |
441.86 |
| Mar 09 2018 |
12944 |
468.52 |
| Mar 09 2018 |
11699 |
452.74 |
| Mar 09 2018 |
14379 |
441.86 |
| Mar 02 2018 |
13061 |
468.52 |
| Mar 02 2018 |
12536 |
459.41 |
| Mar 02 2018 |
14584 |
441.86 |
| Feb 23 2018 |
12657 |
459.41 |
| Feb 23 2018 |
13189 |
468.52 |
| Feb 23 2018 |
14702 |
441.86 |
| Feb 16 2018 |
13140 |
468.52 |
| Feb 16 2018 |
12677 |
459.41 |
| Feb 16 2018 |
14705 |
441.86 |
| Feb 09 2018 |
13159 |
468.52 |
| Feb 09 2018 |
12539 |
459.41 |
| Feb 09 2018 |
14610 |
441.86 |
| Feb 02 2018 |
13111 |
468.52 |
| Feb 02 2018 |
12493 |
459.41 |
| Feb 02 2018 |
14539 |
441.86 |
| Jan 26 2018 |
13138 |
468.52 |
| Jan 26 2018 |
12530 |
459.41 |
| Jan 26 2018 |
14568 |
441.86 |
| Jan 19 2018 |
13140 |
468.52 |
| Jan 19 2018 |
12541 |
459.41 |
| Jan 19 2018 |
14578 |
441.86 |
| Jan 12 2018 |
13118 |
468.52 |
| Jan 12 2018 |
12566 |
459.41 |
| Jan 12 2018 |
14587 |
441.86 |
| Jan 05 2018 |
12566 |
459.41 |
| Jan 05 2018 |
13153 |
468.52 |
| Jan 05 2018 |
14606 |
441.86 |
| Dec 29 2017 |
13154 |
468.52 |
| Dec 29 2017 |
12566 |
459.41 |
| Dec 29 2017 |
14606 |
441.86 |
| Dec 22 2017 |
13156 |
468.52 |
| Dec 22 2017 |
12566 |
459.41 |
| Dec 22 2017 |
14608 |
441.86 |
| Dec 15 2017 |
12566 |
459.41 |
| Dec 15 2017 |
13149 |
468.52 |
| Dec 15 2017 |
14608 |
441.86 |
| Dec 08 2017 |
12566 |
459.41 |
| Dec 08 2017 |
13149 |
468.52 |
| Dec 08 2017 |
14608 |
441.86 |
| Dec 01 2017 |
13149 |
468.52 |
| Dec 01 2017 |
12566 |
459.41 |
| Dec 01 2017 |
14608 |
441.86 |
| Nov 24 2017 |
12566 |
459.41 |
| Nov 24 2017 |
13149 |
468.52 |
| Nov 24 2017 |
14608 |
441.86 |
| Nov 17 2017 |
12566 |
459.41 |
| Nov 17 2017 |
13149 |
468.52 |
| Nov 17 2017 |
14608 |
441.86 |
| Nov 10 2017 |
13149 |
468.52 |
| Nov 10 2017 |
12576 |
459.41 |
| Nov 10 2017 |
14616 |
441.86 |
| Nov 03 2017 |
13150 |
468.52 |
| Nov 03 2017 |
12576 |
459.41 |
| Nov 03 2017 |
14617 |
441.86 |
| Oct 27 2017 |
12609 |
459.41 |
| Oct 27 2017 |
13150 |
468.52 |
| Oct 27 2017 |
14659 |
441.86 |
| Oct 20 2017 |
13164 |
468.52 |
| Oct 20 2017 |
12531 |
459.41 |
| Oct 20 2017 |
14614 |
441.86 |
| Oct 13 2017 |
13164 |
468.52 |
| Oct 13 2017 |
12569 |
459.41 |
| Oct 13 2017 |
14637 |
441.86 |
| Oct 06 2017 |
13153 |
468.52 |
| Oct 06 2017 |
12569 |
459.41 |
| Oct 06 2017 |
14633 |
441.86 |
| Sep 29 2017 |
12568 |
459.41 |
| Sep 29 2017 |
13169 |
468.52 |
| Sep 29 2017 |
14550 |
441.86 |
| Sep 22 2017 |
13162 |
468.52 |
| Sep 22 2017 |
12739 |
459.41 |
| Sep 22 2017 |
14679 |
441.86 |
| Sep 15 2017 |
13250 |
468.52 |
| Sep 15 2017 |
12747 |
459.41 |
| Sep 15 2017 |
14750 |
441.86 |
| Sep 08 2017 |
12683 |
459.41 |
| Sep 08 2017 |
13265 |
468.52 |
| Sep 08 2017 |
14861 |
441.86 |
| Sep 01 2017 |
13426 |
468.52 |
| Sep 01 2017 |
12717 |
459.41 |
| Sep 01 2017 |
14914 |
441.86 |
| Aug 25 2017 |
13468 |
468.52 |
| Aug 25 2017 |
13064 |
459.41 |
| Aug 25 2017 |
15264 |
441.86 |
| Aug 18 2017 |
13499 |
468.52 |
| Aug 18 2017 |
13097 |
459.41 |
| Aug 18 2017 |
15362 |
441.86 |
| Aug 11 2017 |
13441 |
468.52 |
| Aug 11 2017 |
13167 |
459.41 |
| Aug 11 2017 |
15401 |
441.86 |
| Aug 04 2017 |
12392 |
456.18 |
| Aug 04 2017 |
13246 |
459.41 |
| Aug 04 2017 |
15583 |
441.86 |
| Jul 28 2017 |
14867 |
480.85 |
| Jul 28 2017 |
14208 |
468.23 |
| Jul 28 2017 |
18108 |
459.2 |
| Jul 21 2017 |
14271 |
468.23 |
| Jul 21 2017 |
16221 |
494.03 |
| Jul 21 2017 |
18218 |
459.2 |
| Jul 14 2017 |
16287 |
494.03 |
| Jul 14 2017 |
14669 |
471.51 |
| Jul 14 2017 |
18921 |
464.06 |
| Jul 07 2017 |
16354 |
494.03 |
| Jul 07 2017 |
15063 |
474.85 |
| Jul 07 2017 |
20104 |
472.46 |
| Jun 30 2017 |
15088 |
474.85 |
| Jun 30 2017 |
16462 |
494.03 |
| Jun 30 2017 |
20175 |
472.46 |
| Jun 23 2017 |
15282 |
474.85 |
| Jun 23 2017 |
17567 |
494.03 |
| Jun 23 2017 |
20316 |
472.46 |
| Jun 16 2017 |
18354 |
502.42 |
| Jun 16 2017 |
15318 |
474.85 |
| Jun 16 2017 |
21287 |
479.64 |
| Jun 09 2017 |
15207 |
474.85 |
| Jun 09 2017 |
19851 |
519.19 |
| Jun 09 2017 |
22847 |
492.59 |
| Jun 02 2017 |
15537 |
474.85 |
| Jun 02 2017 |
19899 |
519.19 |
| Jun 02 2017 |
23144 |
492.59 |
| May 26 2017 |
20096 |
519.19 |
| May 26 2017 |
15582 |
474.85 |
| May 26 2017 |
23256 |
492.59 |
| May 19 2017 |
20159 |
519.19 |
| May 19 2017 |
15985 |
474.85 |
| May 19 2017 |
23575 |
492.59 |
| May 12 2017 |
16054 |
474.85 |
| May 12 2017 |
20314 |
519.19 |
| May 12 2017 |
23695 |
492.59 |
| May 05 2017 |
20288 |
519.19 |
| May 05 2017 |
16084 |
474.85 |
| May 05 2017 |
23651 |
492.59 |
| Apr 28 2017 |
19647 |
514.97 |
| Apr 28 2017 |
15974 |
474.85 |
| Apr 28 2017 |
22655 |
487.17 |
| Apr 21 2017 |
19915 |
514.97 |
| Apr 21 2017 |
16209 |
474.85 |
| Apr 21 2017 |
22907 |
487.17 |
| Apr 14 2017 |
16355 |
474.85 |
| Apr 14 2017 |
19932 |
514.97 |
| Apr 14 2017 |
22912 |
487.17 |
| Apr 07 2017 |
20051 |
514.97 |
| Apr 07 2017 |
16187 |
474.85 |
| Apr 07 2017 |
22602 |
487.17 |
| Mar 31 2017 |
20395 |
514.97 |
| Mar 31 2017 |
17785 |
491.45 |
| Mar 31 2017 |
25159 |
505.56 |
| Mar 24 2017 |
17437 |
491.45 |
| Mar 24 2017 |
20140 |
514.97 |
| Mar 24 2017 |
24736 |
505.56 |
| Mar 17 2017 |
20251 |
514.97 |
| Mar 17 2017 |
17691 |
491.45 |
| Mar 17 2017 |
24926 |
505.56 |
| Mar 10 2017 |
20808 |
520.06 |
| Mar 10 2017 |
17686 |
491.45 |
| Mar 10 2017 |
25010 |
505.75 |
| Mar 03 2017 |
20707 |
520.06 |
| Mar 03 2017 |
18620 |
503.48 |
| Mar 03 2017 |
25853 |
514.53 |
| Feb 24 2017 |
20569 |
520.06 |
| Feb 24 2017 |
18823 |
503.48 |
| Feb 24 2017 |
25871 |
514.53 |
| Feb 17 2017 |
20309 |
520.06 |
| Feb 17 2017 |
18765 |
503.48 |
| Feb 17 2017 |
25825 |
514.53 |
| Feb 10 2017 |
20329 |
520.06 |
| Feb 10 2017 |
18995 |
503.48 |
| Feb 10 2017 |
25939 |
514.53 |
| Feb 03 2017 |
18931 |
503.48 |
| Feb 03 2017 |
20335 |
520.06 |
| Feb 03 2017 |
25881 |
514.53 |
| Jan 27 2017 |
20363 |
520.06 |
| Jan 27 2017 |
18917 |
503.48 |
| Jan 27 2017 |
25879 |
514.53 |
| Jan 20 2017 |
20343 |
520.06 |
| Jan 20 2017 |
18858 |
503.48 |
| Jan 20 2017 |
25831 |
514.53 |
| Jan 13 2017 |
18820 |
503.48 |
| Jan 13 2017 |
20355 |
520.06 |
| Jan 13 2017 |
25798 |
514.53 |
| Jan 06 2017 |
18820 |
503.48 |
| Jan 06 2017 |
20359 |
520.06 |
| Jan 06 2017 |
25804 |
514.53 |
| Dec 30 2016 |
20370 |
520.06 |
| Dec 30 2016 |
18821 |
503.48 |
| Dec 30 2016 |
25814 |
514.53 |
| Dec 23 2016 |
18821 |
503.48 |
| Dec 23 2016 |
20370 |
520.06 |
| Dec 23 2016 |
25814 |
514.53 |
| Dec 16 2016 |
18821 |
503.48 |
| Dec 16 2016 |
20361 |
520.06 |
| Dec 16 2016 |
25813 |
514.53 |
| Dec 09 2016 |
20360 |
520.06 |
| Dec 09 2016 |
18819 |
503.48 |
| Dec 09 2016 |
25811 |
514.53 |
| Dec 02 2016 |
20360 |
520.06 |
| Dec 02 2016 |
18819 |
503.48 |
| Dec 02 2016 |
25811 |
514.53 |
| Nov 25 2016 |
18819 |
503.48 |
| Nov 25 2016 |
20356 |
520.06 |
| Nov 25 2016 |
25808 |
514.53 |
| Nov 18 2016 |
20356 |
520.06 |
| Nov 18 2016 |
18819 |
503.48 |
| Nov 18 2016 |
25808 |
514.53 |
| Nov 11 2016 |
20356 |
520.06 |
| Nov 11 2016 |
18793 |
503.48 |
| Nov 11 2016 |
25782 |
514.53 |
| Nov 04 2016 |
20356 |
520.06 |
| Nov 04 2016 |
18793 |
503.48 |
| Nov 04 2016 |
25782 |
514.53 |
| Oct 28 2016 |
18808 |
503.48 |
| Oct 28 2016 |
20357 |
520.06 |
| Oct 28 2016 |
25796 |
514.53 |
| Oct 21 2016 |
20356 |
520.06 |
| Oct 21 2016 |
18830 |
503.48 |
| Oct 21 2016 |
25813 |
514.53 |
| Oct 14 2016 |
20277 |
520.06 |
| Oct 14 2016 |
18852 |
503.48 |
| Oct 14 2016 |
25776 |
514.53 |
| Oct 07 2016 |
18865 |
503.48 |
| Oct 07 2016 |
20305 |
520.06 |
| Oct 07 2016 |
25807 |
514.53 |
| Sep 30 2016 |
20363 |
520.06 |
| Sep 30 2016 |
18877 |
503.48 |
| Sep 30 2016 |
25838 |
514.53 |
| Sep 23 2016 |
20408 |
520.06 |
| Sep 23 2016 |
18645 |
503.48 |
| Sep 23 2016 |
25662 |
514.53 |
| Sep 16 2016 |
20523 |
520.06 |
| Sep 16 2016 |
18563 |
503.48 |
| Sep 16 2016 |
25693 |
514.53 |
| Sep 09 2016 |
20605 |
520.06 |
| Sep 09 2016 |
18685 |
503.48 |
| Sep 09 2016 |
25769 |
514.53 |
| Sep 02 2016 |
20771 |
520.06 |
| Sep 02 2016 |
18738 |
503.48 |
| Sep 02 2016 |
25909 |
514.53 |
| Aug 26 2016 |
20828 |
520.06 |
| Aug 26 2016 |
18547 |
503.48 |
| Aug 26 2016 |
25724 |
514.53 |
| Aug 19 2016 |
18575 |
503.48 |
| Aug 19 2016 |
20863 |
520.06 |
| Aug 19 2016 |
25749 |
514.53 |
| Aug 12 2016 |
21138 |
520.06 |
| Aug 12 2016 |
18602 |
503.48 |
| Aug 12 2016 |
27932 |
514.53 |
| Aug 05 2016 |
20994 |
520.06 |
| Aug 05 2016 |
18650 |
503.48 |
| Aug 05 2016 |
28070 |
514.53 |
| Jul 29 2016 |
21055 |
520.06 |
| Jul 29 2016 |
28922 |
520.06 |
| Jul 22 2016 |
20230 |
506.53 |
| Jul 22 2016 |
27562 |
506.53 |
| Jun 22 2016 |
20487 |
506.53 |
| Jun 22 2016 |
28629 |
506.53 |
| Jun 15 2016 |
20530 |
506.53 |
| Jun 15 2016 |
28942 |
506.53 |
| Jun 08 2016 |
20678 |
506.53 |
| Jun 08 2016 |
29074 |
506.53 |
| Jun 01 2016 |
20741 |
506.53 |
| Jun 01 2016 |
29366 |
506.53 |
| May 25 2016 |
20637 |
506.53 |
| May 25 2016 |
29136 |
506.53 |
| May 18 2016 |
20809 |
506.53 |
| May 18 2016 |
29374 |
506.53 |
| May 11 2016 |
20706 |
506.53 |
| May 11 2016 |
29402 |
506.53 |
