| Mar 30 2018 |
5789 |
394.31 |
| Mar 30 2018 |
8066 |
394.31 |
| Mar 23 2018 |
5858 |
394.31 |
| Mar 23 2018 |
8151 |
394.31 |
| Mar 16 2018 |
5813 |
394.31 |
| Mar 16 2018 |
8138 |
394.31 |
| Mar 09 2018 |
5847 |
394.31 |
| Mar 09 2018 |
8127 |
394.31 |
| Mar 02 2018 |
5885 |
394.31 |
| Mar 02 2018 |
8293 |
394.31 |
| Feb 23 2018 |
5948 |
394.31 |
| Feb 23 2018 |
8366 |
394.31 |
| Feb 16 2018 |
5966 |
394.31 |
| Feb 16 2018 |
8395 |
394.31 |
| Feb 09 2018 |
5930 |
394.31 |
| Feb 09 2018 |
8359 |
394.31 |
| Feb 02 2018 |
5923 |
394.31 |
| Feb 02 2018 |
8339 |
394.31 |
| Jan 26 2018 |
5944 |
394.31 |
| Jan 26 2018 |
8361 |
394.31 |
| Jan 19 2018 |
5940 |
394.31 |
| Jan 19 2018 |
8361 |
394.31 |
| Jan 12 2018 |
5942 |
394.31 |
| Jan 12 2018 |
8358 |
394.31 |
| Jan 05 2018 |
5942 |
394.31 |
| Jan 05 2018 |
8369 |
394.31 |
| Dec 29 2017 |
5942 |
394.31 |
| Dec 29 2017 |
8370 |
394.31 |
| Dec 22 2017 |
5942 |
394.31 |
| Dec 22 2017 |
8371 |
394.31 |
| Dec 15 2017 |
5942 |
394.31 |
| Dec 15 2017 |
8370 |
394.31 |
| Dec 08 2017 |
5942 |
394.31 |
| Dec 08 2017 |
8370 |
394.31 |
| Dec 01 2017 |
5942 |
394.31 |
| Dec 01 2017 |
8370 |
394.31 |
| Nov 24 2017 |
5942 |
394.31 |
| Nov 24 2017 |
8370 |
394.31 |
| Nov 17 2017 |
5942 |
394.31 |
| Nov 17 2017 |
8370 |
394.31 |
| Nov 10 2017 |
5947 |
394.31 |
| Nov 10 2017 |
8376 |
394.31 |
| Nov 03 2017 |
5947 |
394.31 |
| Nov 03 2017 |
8376 |
394.31 |
| Oct 27 2017 |
5996 |
394.31 |
| Oct 27 2017 |
8418 |
394.31 |
| Oct 20 2017 |
5950 |
394.31 |
| Oct 20 2017 |
8395 |
394.31 |
| Oct 13 2017 |
5983 |
394.31 |
| Oct 13 2017 |
8411 |
394.31 |
| Oct 06 2017 |
5986 |
394.31 |
| Oct 06 2017 |
8411 |
394.31 |
| Sep 29 2017 |
5985 |
394.31 |
| Sep 29 2017 |
8346 |
394.31 |
| Sep 22 2017 |
6067 |
394.31 |
| Sep 22 2017 |
8427 |
394.31 |
| Sep 15 2017 |
6097 |
394.31 |
| Sep 15 2017 |
8500 |
394.31 |
| Sep 08 2017 |
6060 |
394.31 |
| Sep 08 2017 |
8607 |
394.31 |
| Sep 01 2017 |
6043 |
394.31 |
| Sep 01 2017 |
8595 |
394.31 |
| Aug 25 2017 |
6413 |
394.31 |
| Aug 25 2017 |
8956 |
394.31 |
| Aug 18 2017 |
6442 |
394.31 |
| Aug 18 2017 |
9033 |
394.31 |
| Aug 11 2017 |
6487 |
394.31 |
| Aug 11 2017 |
9062 |
394.31 |
| Aug 04 2017 |
6513 |
394.31 |
| Aug 04 2017 |
9144 |
394.31 |
| Jul 28 2017 |
6580 |
394.31 |
| Jul 28 2017 |
9251 |
394.31 |
| Jul 21 2017 |
6713 |
394.31 |
| Jul 21 2017 |
9411 |
394.31 |
| Jul 14 2017 |
6768 |
394.31 |
| Jul 14 2017 |
9473 |
394.31 |
| Jul 07 2017 |
6811 |
394.31 |
| Jul 07 2017 |
9521 |
394.31 |
| Jun 30 2017 |
6828 |
394.31 |
| Jun 30 2017 |
9555 |
394.31 |
| Jun 23 2017 |
6961 |
394.31 |
| Jun 23 2017 |
9647 |
394.31 |
| Jun 16 2017 |
6978 |
394.31 |
| Jun 16 2017 |
9656 |
394.31 |
| Jun 09 2017 |
6828 |
394.31 |
| Jun 09 2017 |
9550 |
394.31 |
| Jun 02 2017 |
7074 |
394.31 |
| Jun 02 2017 |
9761 |
394.31 |
| May 26 2017 |
7108 |
394.31 |
| May 26 2017 |
9795 |
394.31 |
| May 19 2017 |
7273 |
394.31 |
| May 19 2017 |
9898 |
394.31 |
| May 12 2017 |
7308 |
394.31 |
| May 12 2017 |
9981 |
394.31 |
| May 05 2017 |
7347 |
394.31 |
| May 05 2017 |
10033 |
394.31 |
| Apr 28 2017 |
7346 |
394.31 |
| Apr 28 2017 |
9952 |
394.31 |
| Apr 21 2017 |
7460 |
394.31 |
| Apr 21 2017 |
10047 |
394.31 |
| Apr 14 2017 |
7557 |
394.31 |
| Apr 14 2017 |
10089 |
394.31 |
| Mar 09 2016 |
6404 |
371.55 |
| Mar 09 2016 |
10235 |
371.55 |
| Mar 02 2016 |
6384 |
371.55 |
| Mar 02 2016 |
10178 |
371.55 |
| Feb 24 2016 |
5720 |
363.4 |
| Feb 24 2016 |
9223 |
363.4 |
| Feb 17 2016 |
5801 |
363.4 |
| Feb 17 2016 |
9305 |
363.4 |
| Feb 10 2016 |
5822 |
363.4 |
| Feb 10 2016 |
9338 |
363.4 |
| Feb 03 2016 |
5850 |
363.4 |
| Feb 03 2016 |
9340 |
363.4 |
| Jan 27 2016 |
5869 |
363.4 |
| Jan 27 2016 |
9368 |
363.4 |
| Jan 20 2016 |
5869 |
363.4 |
| Jan 20 2016 |
9388 |
363.4 |
| Jan 13 2016 |
5873 |
363.4 |
| Jan 13 2016 |
9393 |
363.4 |
| Jan 06 2016 |
5873 |
363.4 |
| Jan 06 2016 |
9398 |
363.4 |
| Dec 30 2015 |
5873 |
363.4 |
| Dec 30 2015 |
9397 |
363.4 |
| Dec 23 2015 |
5873 |
363.4 |
| Dec 23 2015 |
9397 |
363.4 |
| Dec 16 2015 |
5873 |
363.4 |
| Dec 16 2015 |
9397 |
363.4 |
| Dec 09 2015 |
5873 |
363.4 |
| Dec 09 2015 |
9399 |
363.4 |
| Dec 02 2015 |
5873 |
363.4 |
| Dec 02 2015 |
9400 |
363.4 |
| Nov 25 2015 |
5873 |
363.4 |
| Nov 25 2015 |
9400 |
363.4 |
| Nov 18 2015 |
5873 |
363.4 |
| Nov 18 2015 |
9400 |
363.4 |
| Nov 11 2015 |
5868 |
363.4 |
| Nov 11 2015 |
9403 |
363.4 |
| Nov 04 2015 |
5868 |
363.4 |
| Nov 04 2015 |
9403 |
363.4 |
| Oct 28 2015 |
5869 |
363.4 |
| Oct 28 2015 |
9388 |
363.4 |
| Oct 21 2015 |
5860 |
363.4 |
| Oct 21 2015 |
9391 |
363.4 |
| Oct 14 2015 |
5864 |
363.4 |
| Oct 14 2015 |
9394 |
363.4 |
| Oct 07 2015 |
5868 |
363.4 |
| Oct 07 2015 |
9392 |
363.4 |
| Sep 30 2015 |
5876 |
363.4 |
| Sep 30 2015 |
9408 |
363.4 |
| Sep 23 2015 |
5905 |
363.4 |
| Sep 23 2015 |
9446 |
363.4 |
| Sep 16 2015 |
5860 |
363.4 |
| Sep 16 2015 |
9418 |
363.4 |
| Sep 09 2015 |
5854 |
363.4 |
| Sep 09 2015 |
9441 |
363.4 |
| Sep 02 2015 |
5912 |
363.4 |
| Sep 02 2015 |
9405 |
363.4 |
| Aug 26 2015 |
6020 |
363.4 |
| Aug 26 2015 |
9539 |
363.4 |
| Aug 19 2015 |
6211 |
363.4 |
| Aug 19 2015 |
9723 |
363.4 |
| Aug 12 2015 |
6180 |
363.4 |
| Aug 12 2015 |
9748 |
363.4 |
| Aug 05 2015 |
6232 |
363.4 |
| Aug 05 2015 |
9769 |
363.4 |
| Jul 29 2015 |
6226 |
363.4 |
| Jul 29 2015 |
9904 |
363.4 |
| Jul 22 2015 |
6219 |
363.4 |
| Jul 22 2015 |
9897 |
363.4 |
| Jul 15 2015 |
6394 |
363.4 |
| Jul 15 2015 |
9997 |
363.4 |
| Jul 08 2015 |
6429 |
363.4 |
| Jul 08 2015 |
10140 |
363.4 |
| Jul 01 2015 |
6470 |
363.4 |
| Jul 01 2015 |
10221 |
363.4 |
| Jun 24 2015 |
6508 |
363.4 |
| Jun 24 2015 |
10283 |
363.4 |
| Jun 17 2015 |
6513 |
363.4 |
| Jun 17 2015 |
10382 |
363.4 |
| Jun 10 2015 |
6534 |
363.4 |
| Jun 10 2015 |
10321 |
363.4 |
| Jun 03 2015 |
6671 |
363.4 |
| Jun 03 2015 |
10491 |
363.4 |
| May 27 2015 |
6597 |
363.4 |
| May 27 2015 |
10423 |
363.4 |
| May 20 2015 |
6676 |
363.4 |
| May 20 2015 |
10470 |
363.4 |
| May 13 2015 |
6722 |
363.4 |
| May 13 2015 |
10525 |
363.4 |
| May 06 2015 |
6616 |
363.4 |
| May 06 2015 |
10300 |
363.4 |
| Apr 29 2015 |
6718 |
363.4 |
| Apr 29 2015 |
10402 |
363.4 |
| Apr 22 2015 |
6800 |
363.4 |
| Apr 22 2015 |
10486 |
363.4 |
| Apr 15 2015 |
6785 |
363.4 |
| Apr 15 2015 |
10521 |
363.4 |
| Apr 08 2015 |
5180 |
344.39 |
| Apr 08 2015 |
8365 |
344.39 |
| Apr 01 2015 |
5256 |
344.39 |
| Apr 01 2015 |
8482 |
344.39 |
| May 01 2013 |
10047 |
380.34 |
| May 01 2013 |
14981 |
380.34 |
| Apr 24 2013 |
9803 |
380.34 |
| Apr 24 2013 |
14944 |
380.34 |
| Apr 17 2013 |
9899 |
380.34 |
| Apr 17 2013 |
15021 |
380.34 |
| Apr 10 2013 |
9874 |
380.34 |
| Apr 10 2013 |
14984 |
380.34 |
| Apr 03 2013 |
9891 |
380.34 |
| Apr 03 2013 |
14959 |
380.34 |
| Mar 27 2013 |
10141 |
380.34 |
| Mar 27 2013 |
15061 |
380.34 |
| Mar 20 2013 |
10103 |
380.34 |
| Mar 20 2013 |
14996 |
380.34 |
| Mar 13 2013 |
15007 |
380.34 |
| Oct 19 2012 |
9458 |
380.34 |
| Oct 19 2012 |
13750 |
380.34 |
| Sep 23 2012 |
9390 |
380.34 |
| Sep 23 2012 |
13688 |
380.34 |
| Aug 31 2012 |
9062 |
380.34 |
| Aug 31 2012 |
13440 |
380.34 |
| Aug 24 2012 |
8975 |
380.34 |
| Aug 24 2012 |
13353 |
380.34 |
| Aug 10 2012 |
8762 |
380.34 |
| Aug 10 2012 |
13103 |
380.34 |
| Aug 03 2012 |
8631 |
380.34 |
| Aug 03 2012 |
12945 |
380.34 |
| Jul 27 2012 |
8557 |
380.34 |
| Jul 27 2012 |
12713 |
380.34 |
| Jul 06 2012 |
8286 |
380.34 |
| Jul 06 2012 |
12433 |
380.34 |
| Jun 22 2012 |
8169 |
380.34 |
| Jun 22 2012 |
11890 |
380.34 |
| Jun 15 2012 |
8066 |
380.34 |
| Jun 15 2012 |
12350 |
380.34 |
| Jun 08 2012 |
7912 |
380.34 |
| Jun 08 2012 |
12258 |
380.34 |
| Jun 01 2012 |
7926 |
380.34 |
| Jun 01 2012 |
12121 |
380.34 |
| May 25 2012 |
7403 |
380.34 |
| May 25 2012 |
11294 |
380.34 |
| May 18 2012 |
7503 |
380.34 |
| May 18 2012 |
11452 |
380.34 |
| Sep 23 2011 |
7566 |
417.92 |
| Sep 23 2011 |
11078 |
417.92 |
| Sep 16 2011 |
7550 |
417.92 |
| Sep 16 2011 |
11045 |
417.92 |
| Sep 10 2011 |
7398 |
417.92 |
| Sep 10 2011 |
10816 |
417.92 |
| Sep 02 2011 |
7278 |
417.92 |
| Sep 02 2011 |
10714 |
417.92 |
| Aug 26 2011 |
7263 |
417.92 |
| Aug 26 2011 |
10710 |
417.92 |
| Aug 19 2011 |
7128 |
417.92 |
| Aug 19 2011 |
9954 |
417.92 |
| Aug 12 2011 |
7100 |
417.92 |
| Aug 12 2011 |
9847 |
417.92 |
| Aug 05 2011 |
7039 |
417.92 |
| Aug 05 2011 |
9736 |
417.92 |
| Jul 29 2011 |
6972 |
417.92 |
| Jul 29 2011 |
9645 |
417.92 |
| Jul 22 2011 |
6659 |
417.92 |
| Jul 22 2011 |
9185 |
417.92 |
| Jul 15 2011 |
6376 |
417.92 |
| Jul 15 2011 |
8819 |
417.92 |
| Jul 08 2011 |
6120 |
417.92 |
| Jul 08 2011 |
8340 |
417.92 |
