| Jul 15 2021 |
632 |
635.16 |
| Jul 08 2021 |
635 |
635.16 |
| Jul 01 2021 |
613 |
635.16 |
| Jun 24 2021 |
604 |
635.16 |
| Jun 01 2021 |
562 |
635.16 |
| May 01 2021 |
568 |
635.16 |
| Apr 01 2021 |
618 |
635.16 |
| Mar 01 2021 |
638 |
635.16 |
| Feb 01 2021 |
647 |
635.16 |
| Jan 01 2021 |
638 |
635.16 |
| Dec 01 2020 |
602 |
635.16 |
| Nov 01 2020 |
649 |
635.16 |
| Oct 01 2020 |
656 |
635.16 |
| Sep 01 2020 |
667 |
635.16 |
| Aug 01 2020 |
708 |
635.16 |
| Jul 01 2020 |
741 |
635.16 |
| Apr 01 2020 |
793 |
635.16 |
| Mar 01 2020 |
811 |
635.16 |
| Feb 01 2020 |
815 |
635.16 |
| Jan 01 2020 |
818 |
635.16 |
| Dec 01 2019 |
818 |
635.16 |
| Nov 01 2019 |
795 |
635.16 |
| Oct 01 2019 |
817 |
635.16 |
| Sep 01 2019 |
1198 |
635.16 |
| Aug 01 2019 |
745 |
635.16 |
| Jun 28 2019 |
20829 |
610.79 |
| Jun 28 2019 |
29639 |
610.79 |
| Jun 21 2019 |
20809 |
612.76 |
| Jun 21 2019 |
29464 |
612.76 |
| Jun 14 2019 |
20983 |
612.76 |
| Jun 14 2019 |
29547 |
612.76 |
| Jun 07 2019 |
21246 |
612.76 |
| Jun 07 2019 |
29840 |
612.76 |
| May 31 2019 |
20930 |
601.92 |
| May 31 2019 |
29414 |
601.92 |
| May 24 2019 |
20893 |
601.92 |
| May 24 2019 |
29432 |
601.92 |
| May 17 2019 |
21010 |
601.92 |
| May 17 2019 |
29435 |
601.92 |
| May 10 2019 |
20978 |
601.92 |
| May 10 2019 |
29440 |
601.92 |
| May 03 2019 |
21027 |
601.92 |
| May 03 2019 |
29543 |
601.92 |
| Apr 26 2019 |
21014 |
601.92 |
| Apr 26 2019 |
28863 |
601.92 |
| Apr 19 2019 |
21181 |
601.92 |
| Apr 19 2019 |
28886 |
601.92 |
| Apr 18 2019 |
21221 |
601.92 |
| Apr 12 2019 |
21453 |
601.92 |
| Apr 12 2019 |
29008 |
601.92 |
| Apr 05 2019 |
20991 |
601.92 |
| Apr 05 2019 |
28244 |
601.92 |
| Mar 29 2019 |
20745 |
601.92 |
| Mar 29 2019 |
27978 |
601.92 |
| Mar 22 2019 |
20376 |
601.92 |
| Mar 22 2019 |
27543 |
601.92 |
| Mar 15 2019 |
20235 |
601.92 |
| Mar 15 2019 |
27415 |
601.92 |
| Mar 08 2019 |
20066 |
601.92 |
| Mar 08 2019 |
27017 |
601.92 |
| Mar 01 2019 |
20092 |
601.92 |
| Mar 01 2019 |
27124 |
601.92 |
| Feb 22 2019 |
20086 |
601.92 |
| Feb 22 2019 |
27200 |
601.92 |
| Feb 15 2019 |
20034 |
601.92 |
| Feb 15 2019 |
26938 |
601.92 |
| Feb 08 2019 |
19807 |
601.92 |
| Feb 08 2019 |
26683 |
601.92 |
| Feb 01 2019 |
19835 |
601.92 |
| Feb 01 2019 |
26665 |
601.92 |
| Jan 25 2019 |
19809 |
601.92 |
| Jan 25 2019 |
26685 |
601.92 |
| Jan 18 2019 |
19818 |
601.92 |
| Jan 18 2019 |
26716 |
601.92 |
| Jan 11 2019 |
19787 |
601.92 |
| Jan 11 2019 |
26684 |
601.92 |
| Jan 04 2019 |
19807 |
601.92 |
| Jan 04 2019 |
26699 |
601.92 |
| Dec 28 2018 |
19807 |
601.92 |
| Dec 28 2018 |
26699 |
601.92 |
| Dec 21 2018 |
19807 |
601.92 |
| Dec 21 2018 |
26699 |
601.92 |
| Dec 14 2018 |
19807 |
601.92 |
| Dec 14 2018 |
26699 |
601.92 |
| Dec 07 2018 |
19792 |
601.92 |
| Dec 07 2018 |
26688 |
601.92 |
| Nov 30 2018 |
19792 |
601.92 |
| Nov 30 2018 |
26688 |
601.92 |
| Nov 23 2018 |
19792 |
601.92 |
| Nov 23 2018 |
26688 |
601.92 |
| Nov 16 2018 |
19792 |
601.92 |
| Nov 16 2018 |
26688 |
601.92 |
| Nov 09 2018 |
19792 |
601.92 |
| Nov 09 2018 |
26689 |
601.92 |
| Nov 02 2018 |
19792 |
601.92 |
| Nov 02 2018 |
26647 |
601.92 |
| Oct 26 2018 |
19792 |
601.92 |
| Oct 26 2018 |
26635 |
601.92 |
| Oct 19 2018 |
19792 |
601.92 |
| Oct 19 2018 |
26679 |
601.92 |
| Oct 12 2018 |
19757 |
601.92 |
| Oct 12 2018 |
26602 |
601.92 |
| Oct 05 2018 |
19706 |
601.92 |
| Oct 05 2018 |
26726 |
601.92 |
| Sep 28 2018 |
19716 |
601.92 |
| Sep 28 2018 |
26087 |
601.92 |
| Sep 21 2018 |
19637 |
601.92 |
| Sep 21 2018 |
26014 |
601.92 |
| Sep 14 2018 |
19739 |
601.92 |
| Sep 14 2018 |
26102 |
601.92 |
| Sep 07 2018 |
19885 |
601.92 |
| Sep 07 2018 |
26582 |
601.92 |
| Aug 31 2018 |
19985 |
601.92 |
| Aug 31 2018 |
26664 |
601.92 |
| Aug 24 2018 |
19795 |
601.92 |
| Aug 24 2018 |
26616 |
601.92 |
| Aug 17 2018 |
20130 |
601.92 |
| Aug 17 2018 |
26938 |
601.92 |
| Aug 10 2018 |
20103 |
601.92 |
| Aug 10 2018 |
27040 |
601.92 |
| Aug 03 2018 |
20306 |
601.92 |
| Aug 03 2018 |
27272 |
601.92 |
| Jul 27 2018 |
20349 |
601.92 |
| Jul 27 2018 |
27394 |
601.92 |
| Jul 20 2018 |
20567 |
601.92 |
| Jul 20 2018 |
27690 |
601.92 |
| Jul 13 2018 |
20341 |
601.92 |
| Jul 13 2018 |
27473 |
601.92 |
| Jul 06 2018 |
20455 |
601.92 |
| Jul 06 2018 |
27349 |
601.92 |
| Jun 29 2018 |
20598 |
613.23 |
| Jun 29 2018 |
27633 |
613.23 |
| Jun 22 2018 |
21770 |
664.83 |
| Jun 22 2018 |
29138 |
664.83 |
| Jun 15 2018 |
21626 |
671.06 |
| Jun 15 2018 |
29197 |
671.06 |
| Jun 08 2018 |
21884 |
671.06 |
| Jun 08 2018 |
29500 |
671.06 |
| Jun 01 2018 |
22203 |
686.76 |
| Jun 01 2018 |
30136 |
686.76 |
| May 25 2018 |
22201 |
686.76 |
| May 25 2018 |
30354 |
686.76 |
| May 18 2018 |
22190 |
686.76 |
| May 18 2018 |
30435 |
686.76 |
| May 11 2018 |
22070 |
686.76 |
| May 11 2018 |
30537 |
686.76 |
| May 04 2018 |
22342 |
686.76 |
| May 04 2018 |
30851 |
686.76 |
| Apr 27 2018 |
22431 |
686.76 |
| Apr 27 2018 |
30704 |
686.76 |
| Apr 20 2018 |
22572 |
680.54 |
| Apr 20 2018 |
30838 |
680.54 |
| Apr 13 2018 |
22563 |
680.54 |
| Apr 13 2018 |
30754 |
680.54 |
| Apr 06 2018 |
22412 |
680.54 |
| Apr 06 2018 |
30906 |
680.54 |
| Mar 30 2018 |
22570 |
680.54 |
| Mar 30 2018 |
31329 |
680.54 |
| Mar 23 2018 |
22571 |
680.54 |
| Mar 23 2018 |
31523 |
680.54 |
| Mar 16 2018 |
22576 |
680.54 |
| Mar 16 2018 |
31356 |
680.54 |
| Mar 09 2018 |
22257 |
680.54 |
| Mar 09 2018 |
31146 |
680.54 |
| Mar 02 2018 |
22570 |
680.54 |
| Mar 02 2018 |
31560 |
680.54 |
| Feb 23 2018 |
22813 |
680.54 |
| Feb 23 2018 |
31816 |
680.54 |
| Feb 16 2018 |
22755 |
680.54 |
| Feb 16 2018 |
31824 |
680.54 |
| Feb 09 2018 |
22797 |
680.54 |
| Feb 09 2018 |
31456 |
680.54 |
| Feb 02 2018 |
22711 |
680.54 |
| Feb 02 2018 |
31273 |
680.54 |
| Jan 26 2018 |
22756 |
680.54 |
| Jan 26 2018 |
31334 |
680.54 |
| Jan 19 2018 |
22773 |
680.54 |
| Jan 19 2018 |
31329 |
680.54 |
| Jan 12 2018 |
22762 |
680.54 |
| Jan 12 2018 |
31338 |
680.54 |
| Jan 05 2018 |
22800 |
680.54 |
| Jan 05 2018 |
31368 |
680.54 |
| Dec 29 2017 |
22801 |
680.54 |
| Dec 29 2017 |
31368 |
680.54 |
| Dec 22 2017 |
22803 |
680.54 |
| Dec 22 2017 |
31370 |
680.54 |
| Dec 15 2017 |
22789 |
680.54 |
| Dec 15 2017 |
31361 |
680.54 |
| Dec 08 2017 |
22789 |
680.54 |
| Dec 08 2017 |
31361 |
680.54 |
| Dec 01 2017 |
22789 |
680.54 |
| Dec 01 2017 |
31361 |
680.54 |
| Nov 24 2017 |
22789 |
680.54 |
| Nov 24 2017 |
31361 |
680.54 |
| Nov 17 2017 |
22789 |
680.54 |
| Nov 17 2017 |
31362 |
680.54 |
| Nov 10 2017 |
22789 |
680.54 |
| Nov 10 2017 |
31395 |
680.54 |
| Nov 03 2017 |
22790 |
680.54 |
| Nov 03 2017 |
31396 |
680.54 |
| Oct 27 2017 |
22790 |
680.54 |
| Oct 27 2017 |
31419 |
680.54 |
| Oct 20 2017 |
22817 |
680.54 |
| Oct 20 2017 |
31274 |
680.54 |
| Oct 13 2017 |
22817 |
680.54 |
| Oct 13 2017 |
31318 |
680.54 |
| Oct 06 2017 |
22795 |
680.54 |
| Oct 06 2017 |
31290 |
680.54 |
| Sep 29 2017 |
22817 |
680.54 |
| Sep 29 2017 |
31193 |
680.54 |
| Sep 22 2017 |
22791 |
680.54 |
| Sep 22 2017 |
31510 |
680.54 |
| Sep 15 2017 |
22875 |
680.54 |
| Sep 15 2017 |
31554 |
680.54 |
| Sep 08 2017 |
22890 |
680.54 |
| Sep 08 2017 |
31681 |
680.54 |
| Sep 01 2017 |
23186 |
680.54 |
| Sep 01 2017 |
31814 |
680.54 |
| Aug 25 2017 |
23220 |
680.54 |
| Aug 25 2017 |
32218 |
680.54 |
| Aug 18 2017 |
23233 |
680.54 |
| Aug 18 2017 |
32340 |
680.54 |
| Aug 11 2017 |
23148 |
680.54 |
| Aug 11 2017 |
32362 |
680.54 |
| Aug 04 2017 |
23328 |
680.54 |
| Aug 04 2017 |
32662 |
680.54 |
| Jul 28 2017 |
23408 |
680.54 |
| Jul 28 2017 |
32881 |
680.54 |
| Jul 21 2017 |
23540 |
680.54 |
| Jul 21 2017 |
33058 |
680.54 |
| Jul 14 2017 |
23723 |
680.54 |
| Jul 14 2017 |
33248 |
680.54 |
| Jul 07 2017 |
23747 |
680.54 |
| Jul 07 2017 |
33394 |
680.54 |
| Jun 30 2017 |
23905 |
680.54 |
| Jun 30 2017 |
33505 |
680.54 |
| Jun 23 2017 |
24752 |
655.64 |
| Jun 23 2017 |
33326 |
655.64 |
| Jun 16 2017 |
24797 |
655.64 |
| Jun 16 2017 |
33291 |
655.64 |
| Jun 09 2017 |
24874 |
655.64 |
| Jun 09 2017 |
33209 |
655.64 |
| Jun 02 2017 |
24933 |
655.64 |
| Jun 02 2017 |
33686 |
655.64 |
| May 26 2017 |
25179 |
655.64 |
| May 26 2017 |
33871 |
655.64 |
| May 19 2017 |
25224 |
655.64 |
| May 19 2017 |
34367 |
655.64 |
| May 12 2017 |
25395 |
655.64 |
| May 12 2017 |
34519 |
655.64 |
| May 05 2017 |
25276 |
655.64 |
| May 05 2017 |
34437 |
655.64 |
| Apr 28 2017 |
25420 |
706.56 |
| Apr 28 2017 |
34647 |
706.56 |
| Apr 21 2017 |
25809 |
706.56 |
| Apr 21 2017 |
35123 |
706.56 |
| Apr 14 2017 |
25803 |
706.56 |
| Apr 14 2017 |
35142 |
706.56 |
| Apr 07 2017 |
26066 |
706.56 |
| Apr 07 2017 |
34826 |
706.56 |
| Mar 31 2017 |
26466 |
706.56 |
| Mar 31 2017 |
35053 |
706.56 |
| Mar 24 2017 |
26110 |
706.56 |
| Mar 24 2017 |
34492 |
706.56 |
| Mar 17 2017 |
26263 |
706.56 |
| Mar 17 2017 |
34742 |
706.56 |
| Mar 10 2017 |
26412 |
706.56 |
| Mar 10 2017 |
34747 |
706.56 |
| Mar 03 2017 |
26178 |
706.56 |
| Mar 03 2017 |
34445 |
706.56 |
| Feb 24 2017 |
26012 |
706.56 |
| Feb 24 2017 |
34385 |
706.56 |
| Feb 17 2017 |
25683 |
706.56 |
| Feb 17 2017 |
34293 |
706.56 |
| Feb 10 2017 |
25739 |
706.56 |
| Feb 10 2017 |
34462 |
706.56 |
| Feb 03 2017 |
25746 |
706.56 |
| Feb 03 2017 |
34394 |
706.56 |
| Jan 27 2017 |
25775 |
706.56 |
| Jan 27 2017 |
34394 |
706.56 |
| Jan 20 2017 |
25763 |
706.56 |
| Jan 20 2017 |
34363 |
706.56 |
| Jan 13 2017 |
25783 |
706.56 |
| Jan 13 2017 |
34351 |
706.56 |
| Jan 06 2017 |
25794 |
706.56 |
| Jan 06 2017 |
34359 |
706.56 |
| Dec 30 2016 |
25804 |
706.56 |
| Dec 30 2016 |
34369 |
706.56 |
| Dec 23 2016 |
25804 |
706.56 |
| Dec 23 2016 |
34369 |
706.56 |
| Dec 16 2016 |
25786 |
706.56 |
| Dec 16 2016 |
34360 |
706.56 |
| Dec 09 2016 |
25778 |
706.56 |
| Dec 09 2016 |
34354 |
706.56 |
| Dec 02 2016 |
25778 |
706.56 |
| Dec 02 2016 |
34355 |
706.56 |
| Nov 25 2016 |
25773 |
706.56 |
| Nov 25 2016 |
34351 |
706.56 |
| Nov 18 2016 |
25773 |
706.56 |
| Nov 18 2016 |
34351 |
706.56 |
| Nov 11 2016 |
25773 |
706.56 |
| Nov 11 2016 |
34305 |
706.56 |
| Nov 04 2016 |
25773 |
706.56 |
| Nov 04 2016 |
34305 |
706.56 |
| Oct 28 2016 |
25774 |
706.56 |
| Oct 28 2016 |
34311 |
706.56 |
| Oct 21 2016 |
25772 |
706.56 |
| Oct 21 2016 |
34332 |
706.56 |
| Oct 14 2016 |
25667 |
706.56 |
| Oct 14 2016 |
34281 |
706.56 |
| Oct 07 2016 |
25702 |
706.56 |
| Oct 07 2016 |
34336 |
706.56 |
| Sep 30 2016 |
25769 |
706.56 |
| Sep 30 2016 |
34381 |
706.56 |
| Sep 23 2016 |
25923 |
706.56 |
| Sep 23 2016 |
34227 |
706.56 |
| Sep 16 2016 |
26028 |
706.56 |
| Sep 16 2016 |
34219 |
706.56 |
| Sep 09 2016 |
26149 |
706.56 |
| Sep 09 2016 |
34381 |
706.56 |
| Sep 02 2016 |
26312 |
706.56 |
| Sep 02 2016 |
34514 |
706.56 |
| Aug 26 2016 |
26386 |
706.56 |
| Aug 26 2016 |
34334 |
706.56 |
| Aug 19 2016 |
26437 |
706.56 |
| Aug 19 2016 |
34325 |
706.56 |
| Aug 12 2016 |
26787 |
706.56 |
| Aug 12 2016 |
37062 |
706.56 |
| Aug 05 2016 |
26591 |
706.56 |
| Aug 05 2016 |
37215 |
706.56 |
| Jul 29 2016 |
26708 |
706.56 |
| Jul 29 2016 |
37516 |
706.56 |
| Jul 22 2016 |
26965 |
706.56 |
| Jul 22 2016 |
37743 |
706.56 |
| Jun 22 2016 |
27262 |
706.56 |
| Jun 22 2016 |
38878 |
706.56 |
| Jun 15 2016 |
27337 |
706.56 |
| Jun 15 2016 |
39383 |
706.56 |
| Jun 08 2016 |
27545 |
706.56 |
| Jun 08 2016 |
39610 |
706.56 |
| Jun 01 2016 |
27610 |
706.56 |
| Jun 01 2016 |
39872 |
706.56 |
| May 25 2016 |
27473 |
706.56 |
| May 25 2016 |
39615 |
706.56 |
| May 18 2016 |
27723 |
706.56 |
| May 18 2016 |
39996 |
706.56 |
| May 11 2016 |
27622 |
706.56 |
| May 11 2016 |
40080 |
706.56 |
