| Apr 16 2024 |
5277 |
424.45 |
| Apr 16 2024 |
5268 |
449.04 |
| Apr 16 2024 |
11203 |
434.29 |
| Apr 10 2024 |
5255 |
424.45 |
| Apr 10 2024 |
5275 |
449.04 |
| Apr 10 2024 |
11176 |
434.29 |
| Apr 03 2024 |
5284 |
424.45 |
| Apr 03 2024 |
5238 |
449.04 |
| Apr 03 2024 |
11186 |
434.29 |
| Mar 27 2024 |
5352 |
424.45 |
| Mar 27 2024 |
5219 |
449.04 |
| Mar 27 2024 |
11201 |
434.29 |
| Mar 21 2024 |
5414 |
424.45 |
| Mar 21 2024 |
5228 |
449.04 |
| Mar 21 2024 |
11208 |
434.29 |
| Mar 14 2024 |
5266 |
424.45 |
| Mar 14 2024 |
5206 |
449.04 |
| Mar 14 2024 |
11087 |
434.29 |
| Mar 07 2024 |
5285 |
424.45 |
| Mar 07 2024 |
5237 |
449.04 |
| Mar 07 2024 |
11116 |
434.29 |
| Feb 29 2024 |
5395 |
424.45 |
| Feb 29 2024 |
5238 |
449.04 |
| Feb 29 2024 |
11195 |
434.29 |
| Feb 22 2024 |
5378 |
424.45 |
| Feb 22 2024 |
5227 |
449.04 |
| Feb 22 2024 |
11152 |
434.29 |
| Feb 15 2024 |
5486 |
423.55 |
| Feb 15 2024 |
5232 |
449.04 |
| Feb 15 2024 |
11236 |
436.3 |
| Feb 08 2024 |
5205 |
449.04 |
| Feb 08 2024 |
10110 |
449.04 |
| Feb 01 2024 |
5212 |
449.04 |
| Feb 01 2024 |
10039 |
449.04 |
| Jan 25 2024 |
5181 |
449.04 |
| Jan 25 2024 |
9947 |
449.04 |
| Jan 18 2024 |
5170 |
449.04 |
| Jan 18 2024 |
9951 |
449.04 |
| Jan 11 2024 |
5168 |
449.04 |
| Jan 11 2024 |
9942 |
449.04 |
| Jan 04 2024 |
5173 |
449.04 |
| Jan 04 2024 |
9641 |
449.04 |
| Dec 28 2023 |
5169 |
449.04 |
| Dec 28 2023 |
9619 |
449.04 |
| Dec 21 2023 |
5169 |
449.04 |
| Dec 21 2023 |
9619 |
449.04 |
| Dec 14 2023 |
5167 |
449.04 |
| Dec 14 2023 |
9591 |
449.04 |
| Dec 07 2023 |
5168 |
449.04 |
| Dec 07 2023 |
9591 |
449.04 |
| Nov 30 2023 |
5170 |
449.04 |
| Nov 30 2023 |
9592 |
449.04 |
| Nov 23 2023 |
5171 |
449.04 |
| Nov 23 2023 |
9570 |
449.04 |
| Nov 16 2023 |
5129 |
449.04 |
| Nov 16 2023 |
9488 |
449.04 |
| Nov 09 2023 |
5126 |
449.04 |
| Nov 09 2023 |
9404 |
449.04 |
| Nov 02 2023 |
5126 |
449.04 |
| Nov 02 2023 |
9401 |
449.04 |
| Oct 26 2023 |
5108 |
449.04 |
| Oct 26 2023 |
9382 |
449.04 |
| Oct 19 2023 |
5090 |
449.04 |
| Oct 19 2023 |
9328 |
449.04 |
| Oct 12 2023 |
5087 |
449.04 |
| Oct 12 2023 |
9272 |
449.04 |
| Oct 05 2023 |
5094 |
449.04 |
| Oct 05 2023 |
8994 |
449.04 |
| Sep 28 2023 |
5081 |
449.04 |
| Sep 28 2023 |
8897 |
449.04 |
| Sep 21 2023 |
4994 |
449.04 |
| Sep 21 2023 |
8831 |
449.04 |
| Sep 14 2023 |
5013 |
449.04 |
| Sep 14 2023 |
8942 |
449.04 |
| Sep 07 2023 |
5105 |
449.04 |
| Sep 07 2023 |
9084 |
449.04 |
| Aug 31 2023 |
5082 |
449.04 |
| Aug 31 2023 |
9107 |
449.04 |
| Aug 24 2023 |
5092 |
449.04 |
| Aug 24 2023 |
8944 |
449.04 |
| Aug 17 2023 |
5197 |
449.04 |
| Aug 17 2023 |
9030 |
449.04 |
| Aug 10 2023 |
5294 |
449.04 |
| Aug 10 2023 |
9063 |
449.04 |
| Aug 03 2023 |
5264 |
449.04 |
| Aug 03 2023 |
9062 |
449.04 |
| Jul 27 2023 |
5339 |
449.04 |
| Jul 27 2023 |
9097 |
449.04 |
| Jul 20 2023 |
7003 |
419.36 |
| Jul 20 2023 |
9931 |
419.36 |
| Jul 13 2023 |
7003 |
419.36 |
| Jul 13 2023 |
9941 |
419.36 |
| Jul 06 2023 |
7008 |
419.36 |
| Jul 06 2023 |
9956 |
419.36 |
| Jun 29 2023 |
6949 |
419.36 |
| Jun 29 2023 |
9934 |
419.36 |
| Jun 22 2023 |
6927 |
419.36 |
| Jun 22 2023 |
9892 |
419.36 |
| Jun 15 2023 |
6982 |
419.36 |
| Jun 15 2023 |
9943 |
419.36 |
| Jun 08 2023 |
7010 |
419.36 |
| Jun 08 2023 |
10008 |
419.36 |
| Jun 01 2023 |
6912 |
419.36 |
| Jun 01 2023 |
10011 |
419.36 |
| May 25 2023 |
6858 |
419.36 |
| May 25 2023 |
9934 |
419.36 |
| May 18 2023 |
6797 |
419.36 |
| May 18 2023 |
9884 |
419.36 |
| May 11 2023 |
6760 |
419.36 |
| May 11 2023 |
9863 |
419.36 |
| May 04 2023 |
6686 |
419.36 |
| May 04 2023 |
9713 |
419.36 |
| Apr 27 2023 |
6657 |
419.36 |
| Apr 27 2023 |
9621 |
419.36 |
| Apr 20 2023 |
6560 |
419.36 |
| Apr 20 2023 |
9545 |
419.36 |
| Apr 13 2023 |
6527 |
419.36 |
| Apr 13 2023 |
9501 |
419.36 |
| Apr 06 2023 |
6517 |
419.36 |
| Apr 06 2023 |
9440 |
419.36 |
| Mar 30 2023 |
6496 |
419.36 |
| Mar 30 2023 |
9403 |
419.36 |
| Mar 23 2023 |
6428 |
419.36 |
| Mar 23 2023 |
9345 |
419.36 |
| Mar 16 2023 |
6416 |
419.36 |
| Mar 16 2023 |
9284 |
419.36 |
| Mar 09 2023 |
6394 |
419.36 |
| Mar 09 2023 |
9174 |
419.36 |
| Mar 02 2023 |
6350 |
419.36 |
| Mar 02 2023 |
9131 |
419.36 |
| Feb 23 2023 |
6340 |
419.36 |
| Feb 23 2023 |
9135 |
419.36 |
| Feb 16 2023 |
6288 |
419.36 |
| Feb 16 2023 |
9043 |
419.36 |
| Feb 09 2023 |
6271 |
419.36 |
| Feb 09 2023 |
9034 |
419.36 |
| Feb 02 2023 |
6236 |
419.36 |
| Feb 02 2023 |
9008 |
419.36 |
| Jan 26 2023 |
6207 |
419.36 |
| Jan 26 2023 |
8991 |
419.36 |
| Jan 19 2023 |
6185 |
419.36 |
| Jan 19 2023 |
8982 |
419.36 |
| Jan 12 2023 |
6185 |
419.36 |
| Jan 12 2023 |
8982 |
419.36 |
| Jan 05 2023 |
6185 |
419.36 |
| Jan 05 2023 |
8984 |
419.36 |
| Dec 29 2022 |
6185 |
419.36 |
| Dec 29 2022 |
8984 |
419.36 |
| Dec 22 2022 |
6185 |
419.36 |
| Dec 22 2022 |
8984 |
419.36 |
| Dec 15 2022 |
6185 |
419.36 |
| Dec 15 2022 |
8981 |
419.36 |
| Dec 08 2022 |
6179 |
419.36 |
| Dec 08 2022 |
8975 |
419.36 |
| Dec 01 2022 |
6179 |
419.36 |
| Dec 01 2022 |
8975 |
419.36 |
| Nov 24 2022 |
6179 |
419.36 |
| Nov 24 2022 |
8975 |
419.36 |
| Nov 17 2022 |
6176 |
419.36 |
| Nov 17 2022 |
8966 |
419.36 |
| Nov 10 2022 |
6176 |
419.36 |
| Nov 10 2022 |
8967 |
419.36 |
| Nov 03 2022 |
6150 |
419.36 |
| Nov 03 2022 |
8944 |
419.36 |
| Oct 27 2022 |
6137 |
419.36 |
| Oct 27 2022 |
8932 |
419.36 |
| Oct 20 2022 |
6137 |
419.36 |
| Oct 20 2022 |
8940 |
419.36 |
| Oct 13 2022 |
6137 |
419.36 |
| Oct 13 2022 |
8927 |
419.36 |
| Oct 06 2022 |
6142 |
419.36 |
| Oct 06 2022 |
8932 |
419.36 |
| Sep 29 2022 |
6164 |
419.36 |
| Sep 29 2022 |
8936 |
419.36 |
| Sep 22 2022 |
6155 |
419.36 |
| Sep 22 2022 |
8922 |
419.36 |
| Sep 15 2022 |
6151 |
419.36 |
| Sep 15 2022 |
8916 |
419.36 |
| Sep 08 2022 |
6094 |
419.36 |
| Sep 08 2022 |
8888 |
419.36 |
| Sep 01 2022 |
6010 |
419.36 |
| Sep 01 2022 |
8790 |
419.36 |
| Aug 25 2022 |
5948 |
419.36 |
| Aug 25 2022 |
8712 |
419.36 |
| Aug 18 2022 |
5912 |
419.36 |
| Aug 18 2022 |
8657 |
419.36 |
| Aug 11 2022 |
5817 |
419.36 |
| Aug 11 2022 |
8590 |
419.36 |
| Aug 04 2022 |
5812 |
419.36 |
| Aug 04 2022 |
8567 |
419.36 |
| Jul 28 2022 |
1998 |
360 |
| Jul 28 2022 |
2514 |
360 |
| Jul 21 2022 |
1988 |
360 |
| Jul 21 2022 |
2508 |
360 |
| Jul 14 2022 |
1980 |
360 |
| Jul 14 2022 |
2525 |
360 |
| Jul 07 2022 |
1968 |
360 |
| Jul 07 2022 |
2469 |
360 |
| Jun 30 2022 |
1970 |
360 |
| Jun 30 2022 |
2462 |
360 |
| Jun 23 2022 |
1971 |
360 |
| Jun 23 2022 |
2456 |
360 |
| Jun 16 2022 |
1984 |
360 |
| Jun 16 2022 |
2457 |
360 |
| Jun 09 2022 |
1977 |
360 |
| Jun 09 2022 |
2504 |
360 |
| Jun 02 2022 |
1963 |
360 |
| Jun 02 2022 |
2490 |
360 |
| May 26 2022 |
1953 |
360 |
| May 26 2022 |
2482 |
360 |
| May 19 2022 |
1904 |
360 |
| May 19 2022 |
2479 |
360 |
| May 12 2022 |
1905 |
360 |
| May 12 2022 |
2454 |
360 |
| May 05 2022 |
1896 |
360 |
| May 05 2022 |
2271 |
360 |
| Apr 28 2022 |
1895 |
360 |
| Apr 28 2022 |
2440 |
360 |
| Apr 21 2022 |
1827 |
360 |
| Apr 21 2022 |
2270 |
360 |
| Apr 14 2022 |
1817 |
360 |
| Apr 14 2022 |
2278 |
360 |
| Apr 07 2022 |
1817 |
360 |
| Apr 07 2022 |
2282 |
360 |
| Mar 31 2022 |
1819 |
360 |
| Mar 31 2022 |
2223 |
360 |
| Mar 24 2022 |
1812 |
360 |
| Mar 24 2022 |
2228 |
360 |
| Mar 17 2022 |
1806 |
360 |
| Mar 17 2022 |
2226 |
360 |
| Mar 10 2022 |
1798 |
360 |
| Mar 10 2022 |
2196 |
360 |
| Mar 03 2022 |
1748 |
360 |
| Mar 03 2022 |
2091 |
360 |
| Feb 24 2022 |
1711 |
360 |
| Feb 24 2022 |
2037 |
360 |
| Feb 17 2022 |
1687 |
360 |
| Feb 17 2022 |
1856 |
360 |
| Feb 10 2022 |
1681 |
360 |
| Feb 10 2022 |
1826 |
360 |
| Feb 03 2022 |
1659 |
360 |
| Feb 03 2022 |
1813 |
360 |
| Jan 27 2022 |
1647 |
360 |
| Jan 27 2022 |
1813 |
360 |
| Jan 20 2022 |
1643 |
360 |
| Jan 20 2022 |
1810 |
360 |
| Jan 13 2022 |
1641 |
360 |
| Jan 13 2022 |
1823 |
360 |
| Jan 06 2022 |
1640 |
360 |
| Jan 06 2022 |
1824 |
360 |
| Dec 30 2021 |
1644 |
360 |
| Dec 30 2021 |
1830 |
360 |
| Dec 23 2021 |
1647 |
360 |
| Dec 23 2021 |
1829 |
360 |
| Dec 16 2021 |
1644 |
360 |
| Dec 16 2021 |
1828 |
360 |
| Dec 09 2021 |
1644 |
360 |
| Dec 09 2021 |
1828 |
360 |
| Dec 02 2021 |
1643 |
360 |
| Dec 02 2021 |
1832 |
360 |
| Nov 25 2021 |
1643 |
360 |
| Nov 25 2021 |
1829 |
360 |
| Nov 18 2021 |
1645 |
360 |
| Nov 18 2021 |
1831 |
360 |
| Nov 11 2021 |
1647 |
360 |
| Nov 11 2021 |
1830 |
360 |
| Nov 04 2021 |
1647 |
360 |
| Nov 04 2021 |
1840 |
360 |
| Oct 28 2021 |
1647 |
360 |
| Oct 28 2021 |
1840 |
360 |
| Oct 21 2021 |
1645 |
360 |
| Oct 21 2021 |
1844 |
360 |
| Oct 14 2021 |
1645 |
360 |
| Oct 14 2021 |
1840 |
360 |
| Oct 07 2021 |
1644 |
360 |
| Oct 07 2021 |
1840 |
360 |
| Sep 30 2021 |
1607 |
360 |
| Sep 30 2021 |
1797 |
360 |
| Sep 23 2021 |
1556 |
360 |
| Sep 23 2021 |
1772 |
360 |
| Sep 16 2021 |
1538 |
360 |
| Sep 16 2021 |
1747 |
360 |
| Sep 09 2021 |
1516 |
360 |
| Sep 09 2021 |
1738 |
360 |
| Sep 02 2021 |
1452 |
360 |
| Sep 02 2021 |
1735 |
360 |
| Aug 26 2021 |
1401 |
360 |
| Aug 26 2021 |
1641 |
360 |
| Aug 19 2021 |
1387 |
360 |
| Aug 19 2021 |
1618 |
360 |
| Aug 12 2021 |
1375 |
360 |
| Aug 12 2021 |
2673 |
333.82 |
| Aug 12 2021 |
1614 |
360 |
| Aug 05 2021 |
1330 |
360 |
| Aug 05 2021 |
2707 |
333.82 |
| Aug 05 2021 |
1565 |
360 |
| Jul 29 2021 |
1281 |
360 |
| Jul 29 2021 |
2723 |
333.82 |
| Jul 29 2021 |
1549 |
360 |
| Jul 22 2021 |
2865 |
333.82 |
| Jul 15 2021 |
2897 |
333.82 |
| Jul 08 2021 |
2958 |
333.82 |
| Jul 01 2021 |
2919 |
333.82 |
| Jun 24 2021 |
2870 |
333.82 |
| Jun 17 2021 |
2942 |
430.52 |
| Jun 17 2021 |
3979 |
430.52 |
| Jun 10 2021 |
2871 |
430.52 |
| Jun 10 2021 |
3747 |
430.52 |
| Jun 03 2021 |
3530 |
430.52 |
| Jun 01 2021 |
3452 |
348.64 |
| May 27 2021 |
2868 |
430.52 |
| May 27 2021 |
3588 |
430.52 |
| May 07 2021 |
10381 |
430.52 |
| May 01 2021 |
3566 |
348.64 |
| Apr 01 2021 |
3685 |
348.64 |
| Mar 01 2021 |
1936 |
356.6 |
| Feb 01 2021 |
1929 |
356.6 |
| Jan 01 2021 |
1915 |
356.6 |
| Dec 01 2020 |
1729 |
356.6 |
| Nov 01 2020 |
1939 |
356.6 |
| Oct 01 2020 |
1959 |
356.6 |
| Sep 01 2020 |
2029 |
356.6 |
| Aug 01 2020 |
2017 |
356.6 |
| Jul 01 2020 |
2097 |
345.3 |
| Jun 12 2020 |
5170 |
430.52 |
| Jun 12 2020 |
7110 |
430.52 |
| Jun 05 2020 |
5359 |
430.52 |
| Jun 05 2020 |
7343 |
430.52 |
| May 29 2020 |
5596 |
430.52 |
| May 29 2020 |
7585 |
430.52 |
| May 22 2020 |
5820 |
430.52 |
| May 22 2020 |
7875 |
430.52 |
| May 15 2020 |
5947 |
430.52 |
| May 15 2020 |
8135 |
430.52 |
| May 08 2020 |
6076 |
430.52 |
| May 08 2020 |
8320 |
430.52 |
| May 01 2020 |
6386 |
430.52 |
| May 01 2020 |
8807 |
430.52 |
| Apr 24 2020 |
6612 |
430.52 |
| Apr 24 2020 |
9366 |
430.52 |
| Apr 17 2020 |
6654 |
430.52 |
| Apr 17 2020 |
9601 |
430.52 |
| Apr 10 2020 |
6800 |
430.52 |
| Apr 10 2020 |
9813 |
430.52 |
| Apr 03 2020 |
6969 |
430.52 |
| Apr 03 2020 |
10102 |
430.52 |
| Apr 01 2020 |
2761 |
345.3 |
| Mar 27 2020 |
7127 |
430.52 |
| Mar 27 2020 |
10406 |
430.52 |
| Mar 20 2020 |
7229 |
430.52 |
| Mar 20 2020 |
10546 |
430.52 |
| Mar 13 2020 |
7274 |
430.52 |
| Mar 13 2020 |
10693 |
430.52 |
| Mar 06 2020 |
7321 |
430.52 |
| Mar 06 2020 |
10799 |
430.52 |
| Mar 01 2020 |
2818 |
345.3 |
| Feb 28 2020 |
7305 |
430.52 |
| Feb 28 2020 |
10848 |
430.52 |
| Feb 21 2020 |
7219 |
430.52 |
| Feb 21 2020 |
10719 |
430.52 |
| Feb 14 2020 |
7250 |
430.52 |
| Feb 14 2020 |
10748 |
430.52 |
| Feb 07 2020 |
7206 |
430.52 |
| Feb 07 2020 |
10671 |
430.52 |
| Feb 01 2020 |
2826 |
345.3 |
| Jan 31 2020 |
7224 |
430.52 |
| Jan 31 2020 |
10701 |
430.52 |
| Jan 24 2020 |
7245 |
430.52 |
| Jan 24 2020 |
10694 |
430.52 |
| Jan 17 2020 |
7195 |
430.52 |
| Jan 17 2020 |
10637 |
430.52 |
| Jan 10 2020 |
7190 |
430.52 |
| Jan 10 2020 |
10637 |
430.52 |
| Jan 03 2020 |
7196 |
430.52 |
| Jan 03 2020 |
10642 |
430.52 |
| Jan 01 2020 |
2828 |
345.3 |
| Dec 27 2019 |
7194 |
430.52 |
| Dec 27 2019 |
10642 |
430.52 |
| Dec 20 2019 |
7194 |
430.52 |
| Dec 20 2019 |
10642 |
430.52 |
| Dec 13 2019 |
7194 |
430.52 |
| Dec 13 2019 |
10644 |
430.52 |
| Dec 06 2019 |
7182 |
430.52 |
| Dec 06 2019 |
10632 |
430.52 |
| Dec 01 2019 |
2820 |
345.3 |
| Nov 29 2019 |
7163 |
430.52 |
| Nov 29 2019 |
10637 |
430.52 |
| Nov 22 2019 |
7163 |
430.52 |
| Nov 22 2019 |
10637 |
430.52 |
| Nov 15 2019 |
7164 |
430.52 |
| Nov 15 2019 |
10642 |
430.52 |
| Nov 08 2019 |
7168 |
430.52 |
| Nov 08 2019 |
10604 |
430.52 |
| Nov 01 2019 |
2789 |
345.3 |
| Nov 01 2019 |
7167 |
430.52 |
| Nov 01 2019 |
10461 |
430.52 |
| Oct 25 2019 |
7182 |
430.52 |
| Oct 25 2019 |
10477 |
430.52 |
| Oct 18 2019 |
7182 |
430.52 |
| Oct 18 2019 |
10489 |
430.52 |
| Oct 11 2019 |
7182 |
430.52 |
| Oct 11 2019 |
10482 |
430.52 |
| Oct 04 2019 |
7192 |
430.52 |
| Oct 04 2019 |
10474 |
430.52 |
| Oct 01 2019 |
2756 |
345.3 |
| Sep 27 2019 |
7187 |
430.52 |
| Sep 27 2019 |
10578 |
430.52 |
| Sep 20 2019 |
7193 |
430.52 |
| Sep 20 2019 |
10578 |
430.52 |
| Sep 13 2019 |
7167 |
430.52 |
| Sep 13 2019 |
10588 |
430.52 |
| Sep 06 2019 |
7175 |
430.52 |
| Sep 06 2019 |
10755 |
430.52 |
| Sep 01 2019 |
2676 |
345.3 |
| Aug 30 2019 |
7248 |
430.52 |
| Aug 30 2019 |
10835 |
430.52 |
| Aug 23 2019 |
7314 |
430.52 |
| Aug 23 2019 |
10955 |
430.52 |
| Aug 16 2019 |
7339 |
430.52 |
| Aug 16 2019 |
10910 |
430.52 |
| Aug 09 2019 |
7356 |
430.52 |
| Aug 09 2019 |
10945 |
430.52 |
| Aug 02 2019 |
7421 |
430.52 |
| Aug 02 2019 |
11022 |
430.52 |
| Aug 01 2019 |
3159 |
373.97 |
| Jul 26 2019 |
7490 |
430.52 |
| Jul 26 2019 |
11127 |
430.52 |
| Jul 19 2019 |
7493 |
430.52 |
| Jul 19 2019 |
11165 |
430.52 |
| Jul 12 2019 |
7652 |
430.52 |
| Jul 12 2019 |
11297 |
430.52 |
| Jul 05 2019 |
7945 |
430.52 |
| Jul 05 2019 |
11608 |
430.52 |
| Jul 01 2019 |
3049 |
373.97 |
| Jun 28 2019 |
8060 |
430.52 |
| Jun 28 2019 |
11790 |
430.52 |
| Jun 01 2019 |
3006 |
376.59 |
| May 10 2019 |
4087 |
382.57 |
| May 10 2019 |
5797 |
382.57 |
| May 03 2019 |
4102 |
382.57 |
| May 03 2019 |
5845 |
382.57 |
| May 01 2019 |
2825 |
376.59 |
| Apr 26 2019 |
4136 |
382.57 |
| Apr 26 2019 |
5809 |
382.57 |
| Apr 19 2019 |
9727 |
442.22 |
| Apr 19 2019 |
5535 |
401.3 |
| Apr 19 2019 |
11452 |
428.58 |
| Apr 18 2019 |
5550 |
401.3 |
| Apr 18 2019 |
9739 |
442.22 |
| Apr 12 2019 |
9872 |
442.22 |
| Apr 12 2019 |
5549 |
401.3 |
| Apr 12 2019 |
11513 |
428.58 |
| Apr 05 2019 |
9651 |
442.22 |
| Apr 05 2019 |
5302 |
401.3 |
| Apr 05 2019 |
11155 |
428.58 |
| Apr 01 2019 |
2578 |
376.59 |
| Mar 29 2019 |
12769 |
475.03 |
| Mar 29 2019 |
5297 |
401.3 |
| Mar 29 2019 |
14796 |
456.6 |
| Mar 22 2019 |
5226 |
401.3 |
| Mar 22 2019 |
12599 |
475.03 |
| Mar 22 2019 |
14614 |
456.6 |
| Mar 15 2019 |
12545 |
475.03 |
| Mar 15 2019 |
5339 |
401.3 |
| Mar 15 2019 |
14629 |
456.6 |
| Mar 08 2019 |
12456 |
475.03 |
| Mar 08 2019 |
5218 |
401.3 |
| Mar 08 2019 |
14430 |
456.6 |
| Mar 01 2019 |
8375 |
403.19 |
| Mar 01 2019 |
12451 |
475.03 |
| Mar 01 2019 |
5260 |
401.3 |
| Mar 01 2019 |
14485 |
456.6 |
| Feb 22 2019 |
5286 |
401.3 |
| Feb 22 2019 |
12478 |
475.03 |
| Feb 22 2019 |
14542 |
456.6 |
| Feb 15 2019 |
12394 |
475.03 |
| Feb 15 2019 |
5966 |
409.14 |
| Feb 15 2019 |
13377 |
448.68 |
| Feb 08 2019 |
12248 |
475.03 |
| Feb 08 2019 |
5948 |
409.14 |
| Feb 08 2019 |
13268 |
448.68 |
| Feb 01 2019 |
8296 |
403.19 |
| Feb 01 2019 |
12284 |
475.03 |
| Feb 01 2019 |
5941 |
409.14 |
| Feb 01 2019 |
13273 |
448.68 |
| Jan 25 2019 |
12307 |
475.03 |
| Jan 25 2019 |
5937 |
409.14 |
| Jan 25 2019 |
13323 |
448.68 |
| Jan 18 2019 |
12327 |
475.03 |
| Jan 18 2019 |
5974 |
409.14 |
| Jan 18 2019 |
13346 |
448.68 |
| Jan 11 2019 |
12311 |
475.03 |
| Jan 11 2019 |
5974 |
409.14 |
| Jan 11 2019 |
13331 |
448.68 |
| Jan 04 2019 |
5975 |
409.14 |
| Jan 04 2019 |
12324 |
475.03 |
| Jan 04 2019 |
13341 |
448.68 |
| Jan 01 2019 |
6657 |
403.19 |
| Dec 28 2018 |
12324 |
475.03 |
| Dec 28 2018 |
5975 |
409.14 |
| Dec 28 2018 |
13341 |
448.68 |
| Dec 21 2018 |
12324 |
475.03 |
| Dec 21 2018 |
5975 |
409.14 |
| Dec 21 2018 |
13341 |
448.68 |
| Dec 14 2018 |
5975 |
409.14 |
| Dec 14 2018 |
12324 |
475.03 |
| Dec 14 2018 |
13341 |
448.68 |
| Dec 07 2018 |
12316 |
475.03 |
| Dec 07 2018 |
5975 |
409.14 |
| Dec 07 2018 |
13336 |
448.68 |
| Dec 01 2018 |
8266 |
403.19 |
| Nov 30 2018 |
5975 |
409.14 |
| Nov 30 2018 |
12316 |
475.03 |
| Nov 30 2018 |
13336 |
448.68 |
| Nov 23 2018 |
5975 |
409.14 |
| Nov 23 2018 |
12316 |
475.03 |
| Nov 23 2018 |
13336 |
448.68 |
| Nov 16 2018 |
12316 |
475.03 |
| Nov 16 2018 |
5975 |
409.14 |
| Nov 16 2018 |
13336 |
448.68 |
| Nov 09 2018 |
12316 |
475.03 |
| Nov 09 2018 |
5974 |
409.14 |
| Nov 09 2018 |
13337 |
448.68 |
| Nov 02 2018 |
12316 |
475.03 |
| Nov 02 2018 |
5974 |
409.14 |
| Nov 02 2018 |
13309 |
448.68 |
| Nov 01 2018 |
6647 |
403.19 |
| Oct 26 2018 |
5972 |
409.14 |
| Oct 26 2018 |
12316 |
475.03 |
| Oct 26 2018 |
13307 |
448.68 |
| Oct 19 2018 |
12316 |
475.03 |
| Oct 19 2018 |
5991 |
409.14 |
| Oct 19 2018 |
13328 |
448.68 |
| Oct 12 2018 |
12286 |
475.03 |
| Oct 12 2018 |
5972 |
409.14 |
| Oct 12 2018 |
13281 |
448.68 |
| Oct 05 2018 |
5994 |
409.14 |
| Oct 05 2018 |
12262 |
475.03 |
| Oct 05 2018 |
13391 |
448.68 |
| Oct 01 2018 |
6742 |
403.19 |
| Sep 28 2018 |
12276 |
475.03 |
| Sep 28 2018 |
5842 |
409.14 |
| Sep 28 2018 |
13075 |
448.68 |
| Sep 21 2018 |
12253 |
475.03 |
| Sep 21 2018 |
5815 |
409.14 |
| Sep 21 2018 |
13057 |
448.68 |
| Sep 14 2018 |
12309 |
475.03 |
| Sep 14 2018 |
5820 |
409.14 |
| Sep 14 2018 |
13099 |
448.68 |
| Sep 07 2018 |
5918 |
409.14 |
| Sep 07 2018 |
12423 |
475.03 |
| Sep 07 2018 |
13345 |
448.68 |
| Sep 01 2018 |
6433 |
403.19 |
| Aug 31 2018 |
5961 |
409.14 |
| Aug 31 2018 |
12521 |
475.03 |
| Aug 31 2018 |
13428 |
448.68 |
| Aug 24 2018 |
5967 |
409.14 |
| Aug 24 2018 |
12425 |
475.03 |
| Aug 24 2018 |
13452 |
448.68 |
| Aug 17 2018 |
12633 |
475.03 |
| Aug 17 2018 |
5947 |
409.14 |
| Aug 17 2018 |
13596 |
448.68 |
| Aug 10 2018 |
12639 |
475.03 |
| Aug 10 2018 |
5980 |
409.14 |
| Aug 10 2018 |
13679 |
448.68 |
| Aug 03 2018 |
12760 |
475.03 |
| Aug 03 2018 |
6103 |
409.14 |
| Aug 03 2018 |
13812 |
448.68 |
| Aug 01 2018 |
6248 |
403.19 |
| Jul 27 2018 |
12778 |
475.03 |
| Jul 27 2018 |
6155 |
409.14 |
| Jul 27 2018 |
13854 |
448.68 |
| Jul 20 2018 |
12935 |
475.03 |
| Jul 20 2018 |
6134 |
409.14 |
| Jul 20 2018 |
14045 |
448.68 |
| Jul 13 2018 |
6303 |
409.14 |
| Jul 13 2018 |
12761 |
475.03 |
| Jul 13 2018 |
13925 |
448.68 |
| Jul 06 2018 |
12709 |
475.03 |
| Jul 06 2018 |
6099 |
409.14 |
| Jul 06 2018 |
13706 |
448.68 |
| Jul 01 2018 |
9161 |
477.13 |
| Jun 29 2018 |
6111 |
409.14 |
| Jun 29 2018 |
12722 |
475.03 |
| Jun 29 2018 |
13723 |
448.68 |
| Jun 22 2018 |
13013 |
475.03 |
| Jun 22 2018 |
6257 |
409.14 |
| Jun 22 2018 |
13993 |
448.68 |
| Jun 15 2018 |
6783 |
414.72 |
| Jun 15 2018 |
12961 |
475.03 |
| Jun 15 2018 |
11020 |
425.72 |
| Jun 08 2018 |
13098 |
475.03 |
| Jun 08 2018 |
6837 |
414.72 |
| Jun 08 2018 |
11170 |
425.72 |
| Jun 01 2018 |
7107 |
414.72 |
| Jun 01 2018 |
13216 |
475.03 |
| Jun 01 2018 |
11440 |
425.72 |
| May 25 2018 |
15672 |
501.87 |
| May 25 2018 |
7147 |
414.72 |
| May 25 2018 |
13055 |
436.5 |
| May 18 2018 |
7219 |
414.72 |
| May 18 2018 |
15697 |
501.87 |
| May 18 2018 |
13097 |
436.5 |
| May 11 2018 |
15635 |
501.87 |
| May 11 2018 |
7903 |
421.43 |
| May 11 2018 |
14733 |
448.24 |
| May 04 2018 |
15825 |
501.87 |
| May 04 2018 |
8078 |
421.43 |
| May 04 2018 |
14932 |
448.24 |
| Apr 27 2018 |
15872 |
501.87 |
| Apr 27 2018 |
8052 |
421.43 |
| Apr 27 2018 |
14879 |
448.24 |
| Apr 20 2018 |
7688 |
415.34 |
| Apr 20 2018 |
8043 |
421.43 |
| Apr 20 2018 |
10824 |
418.39 |
| Apr 13 2018 |
10844 |
447.38 |
| Apr 13 2018 |
8007 |
421.43 |
| Apr 13 2018 |
11074 |
420.1 |
| Apr 06 2018 |
10764 |
447.38 |
| Apr 06 2018 |
8174 |
421.43 |
| Apr 06 2018 |
11122 |
420.1 |
| Mar 30 2018 |
10865 |
447.38 |
| Mar 30 2018 |
8407 |
421.43 |
| Mar 30 2018 |
11325 |
420.1 |
| Mar 23 2018 |
8528 |
421.43 |
| Mar 23 2018 |
10882 |
447.38 |
| Mar 23 2018 |
11414 |
420.1 |
| Mar 16 2018 |
8462 |
421.43 |
| Mar 16 2018 |
10901 |
447.38 |
| Mar 16 2018 |
11398 |
420.1 |
| Mar 09 2018 |
10801 |
447.38 |
| Mar 09 2018 |
8442 |
421.43 |
| Mar 09 2018 |
11382 |
420.1 |
| Mar 02 2018 |
10901 |
447.38 |
| Mar 02 2018 |
8482 |
421.43 |
| Mar 02 2018 |
11561 |
420.1 |
| Feb 23 2018 |
8569 |
421.43 |
| Feb 23 2018 |
11008 |
447.38 |
| Feb 23 2018 |
11667 |
420.1 |
| Feb 16 2018 |
11001 |
447.38 |
| Feb 16 2018 |
9033 |
425.86 |
| Feb 16 2018 |
14864 |
443.08 |
| Feb 09 2018 |
11022 |
447.38 |
| Feb 09 2018 |
8969 |
425.86 |
| Feb 09 2018 |
14765 |
443.08 |
| Feb 02 2018 |
10986 |
447.38 |
| Feb 02 2018 |
8959 |
425.86 |
| Feb 02 2018 |
14694 |
443.08 |
| Jan 26 2018 |
11007 |
447.38 |
| Jan 26 2018 |
8994 |
425.86 |
| Jan 26 2018 |
14725 |
443.08 |
| Jan 19 2018 |
11007 |
447.38 |
| Jan 19 2018 |
9001 |
425.86 |
| Jan 19 2018 |
14736 |
443.08 |
| Jan 12 2018 |
10996 |
447.38 |
| Jan 12 2018 |
9013 |
425.86 |
| Jan 12 2018 |
14740 |
443.08 |
| Jan 05 2018 |
9013 |
425.86 |
| Jan 05 2018 |
11029 |
447.38 |
| Jan 05 2018 |
14759 |
443.08 |
| Dec 29 2017 |
11029 |
447.38 |
| Dec 29 2017 |
9013 |
425.86 |
| Dec 29 2017 |
14759 |
443.08 |
| Dec 22 2017 |
11031 |
447.38 |
| Dec 22 2017 |
9013 |
425.86 |
| Dec 22 2017 |
14761 |
443.08 |
| Dec 15 2017 |
9013 |
425.86 |
| Dec 15 2017 |
11019 |
447.38 |
| Dec 15 2017 |
14759 |
443.08 |
| Dec 08 2017 |
9013 |
425.86 |
| Dec 08 2017 |
11019 |
447.38 |
| Dec 08 2017 |
14759 |
443.08 |
| Dec 01 2017 |
11019 |
447.38 |
| Dec 01 2017 |
9013 |
425.86 |
| Dec 01 2017 |
14759 |
443.08 |
| Nov 24 2017 |
9013 |
425.86 |
| Nov 24 2017 |
11019 |
447.38 |
| Nov 24 2017 |
14759 |
443.08 |
| Nov 17 2017 |
9013 |
425.86 |
| Nov 17 2017 |
11019 |
447.38 |
| Nov 17 2017 |
14759 |
443.08 |
| Nov 10 2017 |
11019 |
447.38 |
| Nov 10 2017 |
9023 |
425.86 |
| Nov 10 2017 |
14767 |
443.08 |
| Nov 03 2017 |
11020 |
447.38 |
| Nov 03 2017 |
9023 |
425.86 |
| Nov 03 2017 |
14768 |
443.08 |
| Oct 27 2017 |
9076 |
425.86 |
| Oct 27 2017 |
11020 |
447.38 |
| Oct 27 2017 |
14807 |
443.08 |
| Oct 20 2017 |
11033 |
447.38 |
| Oct 20 2017 |
9013 |
425.86 |
| Oct 20 2017 |
14760 |
443.08 |
| Oct 13 2017 |
11033 |
447.38 |
| Oct 13 2017 |
9050 |
425.86 |
| Oct 13 2017 |
14782 |
443.08 |
| Oct 06 2017 |
11023 |
447.38 |
| Oct 06 2017 |
9050 |
425.86 |
| Oct 06 2017 |
14777 |
443.08 |
| Sep 29 2017 |
9048 |
425.86 |
| Sep 29 2017 |
11037 |
447.38 |
| Sep 29 2017 |
14693 |
443.08 |
| Sep 22 2017 |
11033 |
447.38 |
| Sep 22 2017 |
9192 |
425.86 |
| Sep 22 2017 |
14830 |
443.08 |
| Sep 15 2017 |
11107 |
447.38 |
| Sep 15 2017 |
9211 |
425.86 |
| Sep 15 2017 |
14902 |
443.08 |
| Sep 08 2017 |
9148 |
425.86 |
| Sep 08 2017 |
11142 |
447.38 |
| Sep 08 2017 |
15011 |
443.08 |
| Sep 01 2017 |
11290 |
447.38 |
| Sep 01 2017 |
9163 |
425.86 |
| Sep 01 2017 |
15060 |
443.08 |
| Aug 25 2017 |
11313 |
447.38 |
| Aug 25 2017 |
9531 |
425.86 |
| Aug 25 2017 |
15410 |
443.08 |
| Aug 18 2017 |
11371 |
447.38 |
| Aug 18 2017 |
9569 |
425.86 |
| Aug 18 2017 |
15510 |
443.08 |
| Aug 11 2017 |
11337 |
447.38 |
| Aug 11 2017 |
9625 |
425.86 |
| Aug 11 2017 |
15551 |
443.08 |
| Aug 04 2017 |
11470 |
447.38 |
| Aug 04 2017 |
9703 |
425.86 |
| Aug 04 2017 |
15732 |
443.08 |
| Jul 28 2017 |
11529 |
447.38 |
| Jul 28 2017 |
9786 |
425.86 |
| Jul 28 2017 |
15862 |
443.08 |
| Jul 21 2017 |
9886 |
425.86 |
| Jul 21 2017 |
11596 |
447.38 |
| Jul 21 2017 |
16006 |
443.08 |
| Jul 14 2017 |
11700 |
447.38 |
| Jul 14 2017 |
9937 |
425.86 |
| Jul 14 2017 |
16063 |
443.08 |
| Jul 07 2017 |
11783 |
447.38 |
| Jul 07 2017 |
9989 |
425.86 |
| Jul 07 2017 |
16107 |
443.08 |
| Jun 30 2017 |
10019 |
425.86 |
| Jun 30 2017 |
11850 |
447.38 |
| Jun 30 2017 |
16159 |
443.08 |
| Jun 23 2017 |
10172 |
425.86 |
| Jun 23 2017 |
12882 |
447.38 |
| Jun 23 2017 |
16282 |
443.08 |
| Jun 16 2017 |
12959 |
447.38 |
| Jun 16 2017 |
16890 |
447.38 |
| Jun 09 2017 |
13046 |
447.38 |
| Jun 09 2017 |
16777 |
447.38 |
| Jun 02 2017 |
13078 |
447.38 |
| Jun 02 2017 |
17025 |
447.38 |
| May 26 2017 |
13178 |
447.38 |
| May 26 2017 |
17093 |
447.38 |
| May 19 2017 |
13212 |
447.38 |
| May 19 2017 |
17294 |
447.38 |
| May 12 2017 |
13375 |
447.38 |
| May 12 2017 |
17401 |
447.38 |
| Apr 21 2017 |
10251 |
417.51 |
| Apr 21 2017 |
13113 |
417.51 |
| Apr 14 2017 |
10192 |
416.05 |
| Apr 14 2017 |
12956 |
416.05 |
| Apr 07 2017 |
10577 |
419.03 |
| Apr 07 2017 |
13133 |
419.03 |
| Mar 31 2017 |
11014 |
420.53 |
| Mar 31 2017 |
13581 |
420.53 |
| Mar 24 2017 |
10886 |
420.53 |
| Mar 24 2017 |
13399 |
420.53 |
| Mar 17 2017 |
10993 |
420.53 |
| Mar 17 2017 |
13529 |
420.53 |
| Mar 10 2017 |
11120 |
420.53 |
| Mar 10 2017 |
13618 |
420.53 |
| Mar 03 2017 |
11060 |
420.53 |
| Mar 03 2017 |
13577 |
420.53 |
| Feb 24 2017 |
11013 |
420.53 |
| Feb 24 2017 |
13578 |
420.53 |
| Feb 17 2017 |
10852 |
420.53 |
| Feb 17 2017 |
13613 |
420.53 |
| Feb 10 2017 |
10884 |
420.53 |
| Feb 10 2017 |
13681 |
420.53 |
| Feb 03 2017 |
10889 |
420.53 |
| Feb 03 2017 |
13656 |
420.53 |
| Jan 27 2017 |
10917 |
420.53 |
| Jan 27 2017 |
13678 |
420.53 |
| Jan 20 2017 |
10891 |
420.53 |
| Jan 20 2017 |
13643 |
420.53 |
| Jan 13 2017 |
10894 |
420.53 |
| Jan 13 2017 |
13629 |
420.53 |
| Jan 06 2017 |
10881 |
420.53 |
| Jan 06 2017 |
13610 |
420.53 |
| Dec 30 2016 |
10882 |
420.53 |
| Dec 30 2016 |
13613 |
420.53 |
| Dec 23 2016 |
10882 |
420.53 |
| Dec 23 2016 |
13613 |
420.53 |
| Dec 16 2016 |
10880 |
420.53 |
| Dec 16 2016 |
13613 |
420.53 |
| Dec 09 2016 |
10883 |
420.53 |
| Dec 09 2016 |
13615 |
420.53 |
| Dec 02 2016 |
10883 |
420.53 |
| Dec 02 2016 |
13616 |
420.53 |
| Nov 25 2016 |
10879 |
420.53 |
| Nov 25 2016 |
13614 |
420.53 |
| Nov 18 2016 |
10879 |
420.53 |
| Nov 18 2016 |
13614 |
420.53 |
| Nov 11 2016 |
10879 |
420.53 |
| Nov 11 2016 |
13608 |
420.53 |
| Nov 04 2016 |
10879 |
420.53 |
| Nov 04 2016 |
13608 |
420.53 |
| Oct 28 2016 |
10880 |
420.53 |
| Oct 28 2016 |
13625 |
420.53 |
| Oct 21 2016 |
10877 |
420.53 |
| Oct 21 2016 |
13631 |
420.53 |
| Oct 14 2016 |
10879 |
420.53 |
| Oct 14 2016 |
13654 |
420.53 |
| Oct 07 2016 |
10893 |
420.53 |
| Oct 07 2016 |
13671 |
420.53 |
| Sep 30 2016 |
10917 |
420.53 |
| Sep 30 2016 |
13683 |
420.53 |
| Sep 23 2016 |
10910 |
420.53 |
| Sep 23 2016 |
13589 |
420.53 |
| Sep 16 2016 |
10974 |
420.53 |
| Sep 16 2016 |
13615 |
420.53 |
| Sep 09 2016 |
11044 |
420.53 |
| Sep 09 2016 |
13682 |
420.53 |
| Sep 02 2016 |
11201 |
420.53 |
| Sep 02 2016 |
13823 |
420.53 |
| Aug 26 2016 |
11253 |
420.53 |
| Aug 26 2016 |
13597 |
420.53 |
| Aug 19 2016 |
11296 |
420.53 |
| Aug 19 2016 |
13612 |
420.53 |
| Aug 12 2016 |
11428 |
420.53 |
| Aug 12 2016 |
14907 |
420.53 |
| Aug 05 2016 |
11422 |
420.53 |
| Aug 05 2016 |
15046 |
420.53 |
| Jul 29 2016 |
11466 |
420.53 |
| Jul 29 2016 |
15174 |
420.53 |
| Jul 22 2016 |
11670 |
420.53 |
| Jul 22 2016 |
15357 |
420.53 |
| Jun 22 2016 |
11960 |
420.53 |
| Jun 22 2016 |
16345 |
420.53 |
| Jun 15 2016 |
12005 |
420.53 |
| Jun 15 2016 |
16527 |
420.53 |
| Jun 08 2016 |
12089 |
420.53 |
| Jun 08 2016 |
16564 |
420.53 |
| Jun 01 2016 |
12175 |
420.53 |
| Jun 01 2016 |
16844 |
420.53 |
| May 25 2016 |
12155 |
420.53 |
| May 25 2016 |
16776 |
420.53 |
| May 18 2016 |
12269 |
420.53 |
| May 18 2016 |
16901 |
420.53 |
| May 11 2016 |
12382 |
422.5 |
| May 11 2016 |
17155 |
422.5 |
