| Aug 24 2018 |
8150 |
433.35 |
| Aug 24 2018 |
12023 |
470.52 |
| Aug 24 2018 |
2357 |
368.38 |
| Aug 24 2018 |
13878 |
451.94 |
| Aug 17 2018 |
12218 |
470.52 |
| Aug 17 2018 |
8145 |
433.35 |
| Aug 17 2018 |
2354 |
368.38 |
| Aug 17 2018 |
14032 |
451.94 |
| Aug 10 2018 |
12232 |
470.52 |
| Aug 10 2018 |
2361 |
368.38 |
| Aug 10 2018 |
8195 |
433.35 |
| Aug 10 2018 |
14108 |
451.94 |
| Aug 03 2018 |
2384 |
368.38 |
| Aug 03 2018 |
12330 |
470.52 |
| Aug 03 2018 |
8339 |
433.35 |
| Aug 03 2018 |
14248 |
451.94 |
| Jul 27 2018 |
2411 |
368.38 |
| Jul 27 2018 |
12347 |
470.52 |
| Jul 27 2018 |
8423 |
433.35 |
| Jul 27 2018 |
14301 |
451.94 |
| Jul 20 2018 |
12502 |
470.52 |
| Jul 20 2018 |
2453 |
368.38 |
| Jul 20 2018 |
5100 |
396.88 |
| Jul 20 2018 |
10534 |
421.43 |
| Jul 13 2018 |
5241 |
396.88 |
| Jul 13 2018 |
2477 |
368.38 |
| Jul 13 2018 |
12336 |
470.52 |
| Jul 13 2018 |
10415 |
421.43 |
| Jul 06 2018 |
12278 |
470.52 |
| Jul 06 2018 |
5056 |
396.88 |
| Jul 06 2018 |
2472 |
368.38 |
| Jul 06 2018 |
10155 |
421.43 |
| Jun 29 2018 |
5064 |
396.88 |
| Jun 29 2018 |
2472 |
368.38 |
| Jun 29 2018 |
12299 |
470.52 |
| Jun 29 2018 |
10171 |
421.43 |
| Jun 22 2018 |
2534 |
368.38 |
| Jun 22 2018 |
12576 |
470.52 |
| Jun 22 2018 |
5188 |
396.88 |
| Jun 22 2018 |
10420 |
421.43 |
| Jun 15 2018 |
2912 |
377.5 |
| Jun 15 2018 |
5223 |
396.85 |
| Jun 15 2018 |
10358 |
448.14 |
| Jun 15 2018 |
9940 |
417.37 |
| Jun 08 2018 |
10488 |
448.14 |
| Jun 08 2018 |
2967 |
377.5 |
| Jun 08 2018 |
5245 |
396.85 |
| Jun 08 2018 |
10091 |
417.37 |
| Jun 01 2018 |
5503 |
396.85 |
| Jun 01 2018 |
10571 |
448.14 |
| Jun 01 2018 |
2945 |
377.5 |
| Jun 01 2018 |
10360 |
417.37 |
| May 25 2018 |
2951 |
377.5 |
| May 25 2018 |
10674 |
448.14 |
| May 25 2018 |
5510 |
396.85 |
| May 25 2018 |
10501 |
417.37 |
| May 18 2018 |
5592 |
396.85 |
| May 18 2018 |
10689 |
448.14 |
| May 18 2018 |
2937 |
377.5 |
| May 18 2018 |
10472 |
417.37 |
| May 11 2018 |
2899 |
377.5 |
| May 11 2018 |
10642 |
448.14 |
| May 11 2018 |
5619 |
396.85 |
| May 11 2018 |
10568 |
417.37 |
| May 04 2018 |
10849 |
448.14 |
| May 04 2018 |
5736 |
396.85 |
| May 04 2018 |
2921 |
377.5 |
| May 04 2018 |
10698 |
417.37 |
| Apr 27 2018 |
2983 |
377.5 |
| Apr 27 2018 |
10858 |
448.14 |
| Apr 27 2018 |
5758 |
396.85 |
| Apr 27 2018 |
10689 |
417.37 |
| Apr 20 2018 |
10954 |
448.14 |
| Apr 20 2018 |
2957 |
377.5 |
| Apr 20 2018 |
5746 |
396.85 |
| Apr 20 2018 |
10683 |
417.37 |
| Apr 13 2018 |
7766 |
416.28 |
| Apr 13 2018 |
5717 |
396.85 |
| Apr 13 2018 |
2902 |
377.5 |
| Apr 13 2018 |
7373 |
390.36 |
| Apr 06 2018 |
7738 |
416.28 |
| Apr 06 2018 |
2901 |
377.5 |
| Apr 06 2018 |
5847 |
396.85 |
| Apr 06 2018 |
7440 |
390.36 |
| Mar 30 2018 |
2897 |
377.5 |
| Mar 30 2018 |
7452 |
412.49 |
| Mar 30 2018 |
6024 |
396.85 |
| Mar 30 2018 |
6888 |
384.67 |
| Mar 23 2018 |
2929 |
377.5 |
| Mar 23 2018 |
6103 |
396.85 |
| Mar 23 2018 |
7479 |
412.49 |
| Mar 23 2018 |
6977 |
384.67 |
| Mar 16 2018 |
6057 |
396.85 |
| Mar 16 2018 |
2923 |
377.5 |
| Mar 16 2018 |
7486 |
412.49 |
| Mar 16 2018 |
6979 |
384.67 |
| Mar 09 2018 |
2901 |
377.5 |
| Mar 09 2018 |
7435 |
412.49 |
| Mar 09 2018 |
6091 |
396.85 |
| Mar 09 2018 |
6960 |
384.67 |
| Mar 02 2018 |
2966 |
377.5 |
| Mar 02 2018 |
7488 |
412.49 |
| Mar 02 2018 |
6124 |
396.85 |
| Mar 02 2018 |
7134 |
384.67 |
| Feb 23 2018 |
6186 |
396.85 |
| Feb 23 2018 |
3019 |
377.5 |
| Feb 23 2018 |
7551 |
412.49 |
| Feb 23 2018 |
7186 |
384.67 |
| Feb 16 2018 |
2958 |
377.5 |
| Feb 16 2018 |
7558 |
412.49 |
| Feb 16 2018 |
6208 |
396.85 |
| Feb 16 2018 |
7205 |
384.67 |
| Feb 09 2018 |
7583 |
412.49 |
| Feb 09 2018 |
3033 |
377.5 |
| Feb 09 2018 |
6170 |
396.85 |
| Feb 09 2018 |
7200 |
384.67 |
| Feb 02 2018 |
3029 |
377.5 |
| Feb 02 2018 |
7564 |
412.49 |
| Feb 02 2018 |
6159 |
396.85 |
| Feb 02 2018 |
7197 |
384.67 |
| Jan 26 2018 |
3029 |
377.5 |
| Jan 26 2018 |
7581 |
412.49 |
| Jan 26 2018 |
6183 |
396.85 |
| Jan 26 2018 |
7217 |
384.67 |
| Jan 19 2018 |
7581 |
412.49 |
| Jan 19 2018 |
3029 |
377.5 |
| Jan 19 2018 |
6181 |
396.85 |
| Jan 19 2018 |
7218 |
384.67 |
| Jan 12 2018 |
3018 |
377.5 |
| Jan 12 2018 |
7577 |
412.49 |
| Jan 12 2018 |
6186 |
396.85 |
| Jan 12 2018 |
7223 |
384.67 |
| Jan 05 2018 |
6186 |
396.85 |
| Jan 05 2018 |
7596 |
412.49 |
| Jan 05 2018 |
3018 |
377.5 |
| Jan 05 2018 |
7232 |
384.67 |
| Dec 29 2017 |
7596 |
412.49 |
| Dec 29 2017 |
3024 |
377.5 |
| Dec 29 2017 |
6186 |
396.85 |
| Dec 29 2017 |
7232 |
384.67 |
| Dec 22 2017 |
7597 |
412.49 |
| Dec 22 2017 |
3024 |
377.5 |
| Dec 22 2017 |
6186 |
396.85 |
| Dec 22 2017 |
7233 |
384.67 |
| Dec 15 2017 |
6186 |
396.85 |
| Dec 15 2017 |
7590 |
412.49 |
| Dec 15 2017 |
3024 |
377.5 |
| Dec 15 2017 |
7231 |
384.67 |
| Dec 08 2017 |
6186 |
396.85 |
| Dec 08 2017 |
7590 |
412.49 |
| Dec 08 2017 |
3024 |
377.5 |
| Dec 08 2017 |
7231 |
384.67 |
| Dec 01 2017 |
7590 |
412.49 |
| Dec 01 2017 |
3024 |
377.5 |
| Dec 01 2017 |
6186 |
396.85 |
| Dec 01 2017 |
7231 |
384.67 |
| Nov 24 2017 |
6186 |
396.85 |
| Nov 24 2017 |
3024 |
377.5 |
| Nov 24 2017 |
7590 |
412.49 |
| Nov 24 2017 |
7231 |
384.67 |
| Nov 17 2017 |
6186 |
396.85 |
| Nov 17 2017 |
3024 |
377.5 |
| Nov 17 2017 |
7590 |
412.49 |
| Nov 17 2017 |
7231 |
384.67 |
| Nov 10 2017 |
3024 |
377.5 |
| Nov 10 2017 |
7590 |
412.49 |
| Nov 10 2017 |
6191 |
396.85 |
| Nov 10 2017 |
7238 |
384.67 |
| Nov 03 2017 |
7591 |
412.49 |
| Nov 03 2017 |
3024 |
377.5 |
| Nov 03 2017 |
6191 |
396.85 |
| Nov 03 2017 |
7238 |
384.67 |
| Oct 27 2017 |
6241 |
396.85 |
| Oct 27 2017 |
7591 |
412.49 |
| Oct 27 2017 |
3024 |
377.5 |
| Oct 27 2017 |
7272 |
384.67 |
| Oct 20 2017 |
3018 |
377.5 |
| Oct 20 2017 |
7612 |
412.49 |
| Oct 20 2017 |
6192 |
396.85 |
| Oct 20 2017 |
7251 |
384.67 |
| Oct 13 2017 |
7612 |
412.49 |
| Oct 13 2017 |
3021 |
377.5 |
| Oct 13 2017 |
6220 |
396.85 |
| Oct 13 2017 |
7269 |
384.67 |
| Oct 06 2017 |
3021 |
377.5 |
| Oct 06 2017 |
7605 |
412.49 |
| Oct 06 2017 |
6224 |
396.85 |
| Oct 06 2017 |
7273 |
384.67 |
| Sep 29 2017 |
6223 |
396.85 |
| Sep 29 2017 |
7610 |
412.49 |
| Sep 29 2017 |
3025 |
377.5 |
| Sep 29 2017 |
7215 |
384.67 |
| Sep 22 2017 |
7612 |
412.49 |
| Sep 22 2017 |
3024 |
377.5 |
| Sep 22 2017 |
6310 |
396.85 |
| Sep 22 2017 |
7282 |
384.67 |
| Sep 15 2017 |
7670 |
412.49 |
| Sep 15 2017 |
3007 |
377.5 |
| Sep 15 2017 |
6338 |
396.85 |
| Sep 15 2017 |
7347 |
384.67 |
| Sep 08 2017 |
4667 |
378.6 |
| Sep 08 2017 |
8070 |
416.31 |
| Sep 08 2017 |
3298 |
386.61 |
| Sep 08 2017 |
7455 |
384.67 |
| Sep 01 2017 |
8173 |
416.31 |
| Sep 01 2017 |
3350 |
386.61 |
| Sep 01 2017 |
4642 |
378.6 |
| Sep 01 2017 |
7458 |
384.67 |
| Aug 25 2017 |
3326 |
386.61 |
| Aug 25 2017 |
8174 |
416.31 |
| Aug 25 2017 |
4990 |
378.6 |
| Aug 25 2017 |
7804 |
384.67 |
| Aug 18 2017 |
3489 |
386.61 |
| Aug 18 2017 |
8227 |
416.31 |
| Aug 18 2017 |
5004 |
378.6 |
| Aug 18 2017 |
7871 |
384.67 |
| Aug 11 2017 |
8215 |
416.31 |
| Aug 11 2017 |
3461 |
386.61 |
| Aug 11 2017 |
5046 |
378.6 |
| Aug 11 2017 |
7908 |
384.67 |
| Aug 04 2017 |
8331 |
416.31 |
| Aug 04 2017 |
3525 |
386.61 |
| Aug 04 2017 |
5072 |
378.6 |
| Aug 04 2017 |
8006 |
384.67 |
| Jul 28 2017 |
3543 |
386.61 |
| Jul 28 2017 |
8388 |
416.31 |
| Jul 28 2017 |
7459 |
403.21 |
| Jul 28 2017 |
8090 |
384.67 |
| Jul 21 2017 |
9742 |
424.61 |
| Jul 21 2017 |
3581 |
386.61 |
| Jul 21 2017 |
8460 |
416.31 |
| Jul 21 2017 |
9839 |
397.74 |
| Jul 14 2017 |
3665 |
386.61 |
| Jul 14 2017 |
8542 |
416.31 |
| Jul 14 2017 |
9796 |
424.61 |
| Jul 14 2017 |
9896 |
397.74 |
| Jul 07 2017 |
8582 |
416.31 |
| Jul 07 2017 |
3724 |
386.61 |
| Jul 07 2017 |
9863 |
424.61 |
| Jul 07 2017 |
9935 |
397.74 |
| Jun 30 2017 |
9892 |
424.61 |
| Jun 30 2017 |
8648 |
416.31 |
| Jun 30 2017 |
3705 |
386.61 |
| Jun 30 2017 |
9979 |
397.74 |
| Jun 23 2017 |
10041 |
424.61 |
| Jun 23 2017 |
9643 |
416.31 |
| Jun 23 2017 |
3735 |
386.61 |
| Jun 23 2017 |
10056 |
397.74 |
| Jun 16 2017 |
9427 |
413.44 |
| Jun 16 2017 |
4741 |
411.41 |
| Jun 16 2017 |
13335 |
455.06 |
| Jun 16 2017 |
11133 |
406 |
| Jun 09 2017 |
13198 |
455.06 |
| Jun 09 2017 |
4785 |
411.41 |
| Jun 09 2017 |
9503 |
413.44 |
| Jun 09 2017 |
11055 |
406 |
| Jun 02 2017 |
13519 |
455.06 |
| Jun 02 2017 |
4801 |
411.41 |
| Jun 02 2017 |
9526 |
413.44 |
| Jun 02 2017 |
11258 |
406 |
| May 26 2017 |
4753 |
411.41 |
| May 26 2017 |
9608 |
413.44 |
| May 26 2017 |
13551 |
455.06 |
| May 26 2017 |
11295 |
406 |
| May 19 2017 |
4936 |
411.41 |
| May 19 2017 |
9652 |
413.44 |
| May 19 2017 |
13906 |
455.06 |
| May 19 2017 |
11407 |
406 |
| May 12 2017 |
13966 |
455.06 |
| May 12 2017 |
9814 |
413.44 |
| May 12 2017 |
4990 |
411.41 |
| May 12 2017 |
11515 |
406 |
| May 05 2017 |
5195 |
411.41 |
| May 05 2017 |
9613 |
411.41 |
| May 05 2017 |
14004 |
455.06 |
| May 05 2017 |
16367 |
440.51 |
| Apr 28 2017 |
9443 |
411.41 |
| Apr 28 2017 |
5204 |
411.41 |
| Apr 28 2017 |
13873 |
455.06 |
| Apr 28 2017 |
16172 |
440.51 |
| Apr 21 2017 |
8765 |
402.7 |
| Apr 21 2017 |
5277 |
411.41 |
| Apr 21 2017 |
14078 |
455.06 |
| Apr 21 2017 |
14742 |
428.88 |
| Apr 14 2017 |
14209 |
455.06 |
| Apr 14 2017 |
5391 |
411.41 |
| Apr 14 2017 |
10666 |
420.54 |
| Apr 14 2017 |
15514 |
434.35 |
| Apr 07 2017 |
10752 |
420.54 |
| Apr 07 2017 |
5407 |
411.41 |
| Apr 07 2017 |
14061 |
455.06 |
| Apr 07 2017 |
15271 |
434.35 |
| Mar 31 2017 |
5567 |
411.41 |
| Mar 31 2017 |
11018 |
420.54 |
| Mar 31 2017 |
14043 |
455.06 |
| Mar 31 2017 |
15514 |
434.35 |
| Mar 24 2017 |
13811 |
455.06 |
| Mar 24 2017 |
5438 |
411.41 |
| Mar 24 2017 |
10890 |
420.54 |
| Mar 24 2017 |
15299 |
434.35 |
| Mar 17 2017 |
5503 |
411.41 |
| Mar 17 2017 |
10997 |
420.54 |
| Mar 17 2017 |
13998 |
455.06 |
| Mar 17 2017 |
15434 |
434.35 |
| Mar 10 2017 |
11124 |
420.54 |
| Mar 10 2017 |
5473 |
411.41 |
| Mar 10 2017 |
13989 |
455.06 |
| Mar 10 2017 |
15522 |
434.35 |
| Mar 03 2017 |
11063 |
420.54 |
| Mar 03 2017 |
5457 |
411.41 |
| Mar 03 2017 |
13883 |
455.06 |
| Mar 03 2017 |
15457 |
434.35 |
| Feb 24 2017 |
5544 |
411.41 |
| Feb 24 2017 |
11016 |
420.54 |
| Feb 24 2017 |
13988 |
455.06 |
| Feb 24 2017 |
15480 |
434.35 |
| Feb 17 2017 |
5461 |
411.41 |
| Feb 17 2017 |
10855 |
420.54 |
| Feb 17 2017 |
14000 |
455.06 |
| Feb 17 2017 |
15536 |
434.35 |
| Feb 10 2017 |
10887 |
420.54 |
| Feb 10 2017 |
5518 |
411.41 |
| Feb 10 2017 |
14158 |
455.06 |
| Feb 10 2017 |
15635 |
434.35 |
| Feb 03 2017 |
14118 |
455.06 |
| Feb 03 2017 |
10892 |
420.54 |
| Feb 03 2017 |
5502 |
411.41 |
| Feb 03 2017 |
15603 |
434.35 |
| Jan 27 2017 |
5497 |
411.41 |
| Jan 27 2017 |
10920 |
420.54 |
| Jan 27 2017 |
14099 |
455.06 |
| Jan 27 2017 |
15614 |
434.35 |
| Jan 20 2017 |
5505 |
411.41 |
| Jan 20 2017 |
10894 |
420.54 |
| Jan 20 2017 |
14055 |
455.06 |
| Jan 20 2017 |
15570 |
434.35 |
| Jan 13 2017 |
14034 |
455.06 |
| Jan 13 2017 |
5505 |
411.41 |
| Jan 13 2017 |
10897 |
420.54 |
| Jan 13 2017 |
15554 |
434.35 |
| Jan 06 2017 |
14034 |
455.06 |
| Jan 06 2017 |
10884 |
420.54 |
| Jan 06 2017 |
5505 |
411.41 |
| Jan 06 2017 |
15561 |
434.35 |
| Dec 30 2016 |
10885 |
420.54 |
| Dec 30 2016 |
5505 |
411.41 |
| Dec 30 2016 |
14034 |
455.06 |
| Dec 30 2016 |
15563 |
434.35 |
| Dec 23 2016 |
14034 |
455.06 |
| Dec 23 2016 |
10885 |
420.54 |
| Dec 23 2016 |
5505 |
411.41 |
| Dec 23 2016 |
15563 |
434.35 |
| Dec 16 2016 |
14034 |
455.06 |
| Dec 16 2016 |
5505 |
411.41 |
| Dec 16 2016 |
10883 |
420.54 |
| Dec 16 2016 |
15558 |
434.35 |
| Dec 09 2016 |
5508 |
411.41 |
| Dec 09 2016 |
10886 |
420.54 |
| Dec 09 2016 |
14033 |
455.06 |
| Dec 09 2016 |
15558 |
434.35 |
| Dec 02 2016 |
10886 |
420.54 |
| Dec 02 2016 |
5508 |
411.41 |
| Dec 02 2016 |
14033 |
455.06 |
| Dec 02 2016 |
15559 |
434.35 |
| Nov 25 2016 |
14033 |
455.06 |
| Nov 25 2016 |
5502 |
411.41 |
| Nov 25 2016 |
10882 |
420.54 |
| Nov 25 2016 |
15554 |
434.35 |
| Nov 18 2016 |
5502 |
411.41 |
| Nov 18 2016 |
10882 |
420.54 |
| Nov 18 2016 |
14033 |
455.06 |
| Nov 18 2016 |
15554 |
434.35 |
| Nov 11 2016 |
10882 |
420.54 |
| Nov 11 2016 |
5502 |
411.41 |
| Nov 11 2016 |
14019 |
455.06 |
| Nov 11 2016 |
15553 |
434.35 |
| Nov 04 2016 |
5502 |
411.41 |
| Nov 04 2016 |
10882 |
420.54 |
| Nov 04 2016 |
14019 |
455.06 |
| Nov 04 2016 |
15553 |
434.35 |
| Oct 28 2016 |
14038 |
455.06 |
| Oct 28 2016 |
5493 |
411.41 |
| Oct 28 2016 |
10883 |
420.54 |
| Oct 28 2016 |
15572 |
434.35 |
| Oct 21 2016 |
5493 |
411.41 |
| Oct 21 2016 |
10880 |
420.54 |
| Oct 21 2016 |
14051 |
455.06 |
| Oct 21 2016 |
15583 |
434.35 |
| Oct 14 2016 |
10882 |
420.54 |
| Oct 14 2016 |
5512 |
411.41 |
| Oct 14 2016 |
14062 |
455.06 |
| Oct 14 2016 |
15578 |
434.35 |
| Oct 07 2016 |
14062 |
455.06 |
| Oct 07 2016 |
10896 |
420.54 |
| Oct 07 2016 |
5512 |
411.41 |
| Oct 07 2016 |
15588 |
434.35 |
| Sep 30 2016 |
5548 |
411.41 |
| Sep 30 2016 |
10920 |
420.54 |
| Sep 30 2016 |
14070 |
455.06 |
| Sep 30 2016 |
15602 |
434.35 |
| Sep 23 2016 |
5519 |
411.41 |
| Sep 23 2016 |
10913 |
420.54 |
| Sep 23 2016 |
13911 |
455.06 |
| Sep 23 2016 |
15494 |
434.35 |
| Sep 16 2016 |
5524 |
411.41 |
| Sep 16 2016 |
10977 |
420.54 |
| Sep 16 2016 |
13855 |
455.06 |
| Sep 16 2016 |
15514 |
434.35 |
| Sep 09 2016 |
5598 |
411.41 |
| Sep 09 2016 |
11047 |
420.54 |
| Sep 09 2016 |
13973 |
455.06 |
| Sep 09 2016 |
15596 |
434.35 |
| Sep 02 2016 |
5697 |
411.41 |
| Sep 02 2016 |
11203 |
420.54 |
| Sep 02 2016 |
14015 |
455.06 |
| Sep 02 2016 |
15752 |
434.35 |
| Aug 26 2016 |
11255 |
420.54 |
| Aug 26 2016 |
5563 |
411.41 |
| Aug 26 2016 |
13791 |
455.06 |
| Aug 26 2016 |
15523 |
434.35 |
| Aug 19 2016 |
13807 |
455.06 |
| Aug 19 2016 |
11298 |
420.54 |
| Aug 19 2016 |
5677 |
411.41 |
| Aug 19 2016 |
15557 |
434.35 |
| Aug 12 2016 |
6060 |
411.41 |
| Aug 12 2016 |
11430 |
420.54 |
| Aug 12 2016 |
13820 |
455.06 |
| Aug 12 2016 |
15608 |
425.09 |
| Aug 05 2016 |
11424 |
420.54 |
| Aug 05 2016 |
6087 |
411.41 |
| Aug 05 2016 |
13860 |
455.06 |
| Aug 05 2016 |
15722 |
425.09 |
| Jul 29 2016 |
14010 |
457.68 |
| Jul 29 2016 |
6111 |
411.41 |
| Jul 29 2016 |
11467 |
420.54 |
| Jul 29 2016 |
16020 |
426.14 |
| Jul 22 2016 |
12147 |
425.1 |
| Jul 22 2016 |
16023 |
425.1 |
| Jun 22 2016 |
12439 |
425.1 |
| Jun 22 2016 |
17002 |
425.1 |
| Jun 15 2016 |
12500 |
425.1 |
| Jun 15 2016 |
17198 |
425.1 |
| Jun 08 2016 |
12590 |
425.1 |
| Jun 08 2016 |
17253 |
425.1 |
| Jun 01 2016 |
12673 |
425.1 |
| Jun 01 2016 |
17533 |
425.1 |
| May 25 2016 |
12665 |
425.1 |
| May 25 2016 |
17446 |
425.1 |
| May 18 2016 |
12777 |
425.1 |
| May 18 2016 |
17572 |
425.1 |
| May 11 2016 |
9357 |
393.98 |
| May 11 2016 |
12933 |
393.98 |
