| Jul 13 2018 |
10049 |
446.45 |
| Jul 13 2018 |
13641 |
446.45 |
| Jul 06 2018 |
9991 |
446.45 |
| Jul 06 2018 |
13425 |
446.45 |
| Jun 29 2018 |
9992 |
446.45 |
| Jun 29 2018 |
13443 |
446.45 |
| Jun 22 2018 |
10249 |
446.45 |
| Jun 22 2018 |
13713 |
446.45 |
| Jun 15 2018 |
15343 |
507.17 |
| Jun 15 2018 |
13020 |
475.69 |
| Jun 15 2018 |
18720 |
486.18 |
| Jun 08 2018 |
13155 |
475.69 |
| Jun 08 2018 |
15426 |
507.17 |
| Jun 08 2018 |
18919 |
486.18 |
| Jun 01 2018 |
15844 |
507.17 |
| Jun 01 2018 |
13278 |
475.69 |
| Jun 01 2018 |
19274 |
486.18 |
| May 25 2018 |
13373 |
475.69 |
| May 25 2018 |
15909 |
507.17 |
| May 25 2018 |
19444 |
486.18 |
| May 18 2018 |
16044 |
507.17 |
| May 18 2018 |
13365 |
475.69 |
| May 18 2018 |
19517 |
486.18 |
| May 11 2018 |
13317 |
475.69 |
| May 11 2018 |
16098 |
507.17 |
| May 11 2018 |
19614 |
486.18 |
| May 04 2018 |
13524 |
475.69 |
| May 04 2018 |
16384 |
507.17 |
| May 04 2018 |
19792 |
486.18 |
| Apr 27 2018 |
13551 |
475.69 |
| Apr 27 2018 |
16255 |
507.17 |
| Apr 27 2018 |
19684 |
486.18 |
| Apr 20 2018 |
13683 |
475.69 |
| Apr 20 2018 |
16271 |
507.17 |
| Apr 20 2018 |
19807 |
486.18 |
| Apr 13 2018 |
15703 |
498.39 |
| Apr 13 2018 |
16084 |
507.17 |
| Apr 13 2018 |
21379 |
500.15 |
| Apr 06 2018 |
15601 |
498.39 |
| Apr 06 2018 |
16446 |
507.17 |
| Apr 06 2018 |
21475 |
500.15 |
| Mar 30 2018 |
16315 |
506.23 |
| Mar 30 2018 |
16824 |
507.17 |
| Mar 30 2018 |
21611 |
499.22 |
| Mar 23 2018 |
17027 |
507.17 |
| Mar 23 2018 |
16329 |
506.23 |
| Mar 23 2018 |
21807 |
499.22 |
| Mar 16 2018 |
16881 |
507.17 |
| Mar 16 2018 |
16389 |
506.23 |
| Mar 16 2018 |
21787 |
499.22 |
| Mar 09 2018 |
16256 |
506.23 |
| Mar 09 2018 |
16803 |
507.17 |
| Mar 09 2018 |
21752 |
499.22 |
| Mar 02 2018 |
16420 |
506.23 |
| Mar 02 2018 |
16895 |
507.17 |
| Mar 02 2018 |
22013 |
499.22 |
| Feb 23 2018 |
17062 |
507.17 |
| Feb 23 2018 |
16581 |
506.23 |
| Feb 23 2018 |
22185 |
499.22 |
| Feb 16 2018 |
16533 |
506.23 |
| Feb 16 2018 |
17111 |
507.17 |
| Feb 16 2018 |
22157 |
499.22 |
| Feb 09 2018 |
16544 |
506.23 |
| Feb 09 2018 |
16892 |
507.17 |
| Feb 09 2018 |
21922 |
499.22 |
| Feb 02 2018 |
16511 |
506.23 |
| Feb 02 2018 |
16798 |
507.17 |
| Feb 02 2018 |
21820 |
499.22 |
| Jan 26 2018 |
16551 |
506.23 |
| Jan 26 2018 |
16879 |
507.17 |
| Jan 26 2018 |
21876 |
499.22 |
| Jan 19 2018 |
16560 |
506.23 |
| Jan 19 2018 |
16881 |
507.17 |
| Jan 19 2018 |
21878 |
499.22 |
| Jan 12 2018 |
16547 |
506.23 |
| Jan 12 2018 |
16914 |
507.17 |
| Jan 12 2018 |
21876 |
499.22 |
| Jan 05 2018 |
16914 |
507.17 |
| Jan 05 2018 |
16575 |
506.23 |
| Jan 05 2018 |
21901 |
499.22 |
| Dec 29 2017 |
16576 |
506.23 |
| Dec 29 2017 |
16914 |
507.17 |
| Dec 29 2017 |
21901 |
499.22 |
| Dec 22 2017 |
16578 |
506.23 |
| Dec 22 2017 |
16914 |
507.17 |
| Dec 22 2017 |
21903 |
499.22 |
| Dec 15 2017 |
16914 |
507.17 |
| Dec 15 2017 |
16569 |
506.23 |
| Dec 15 2017 |
21894 |
499.22 |
| Dec 08 2017 |
16914 |
507.17 |
| Dec 08 2017 |
16569 |
506.23 |
| Dec 08 2017 |
21894 |
499.22 |
| Dec 01 2017 |
16569 |
506.23 |
| Dec 01 2017 |
16914 |
507.17 |
| Dec 01 2017 |
21894 |
499.22 |
| Nov 24 2017 |
16914 |
507.17 |
| Nov 24 2017 |
16569 |
506.23 |
| Nov 24 2017 |
21894 |
499.22 |
| Nov 17 2017 |
16915 |
507.17 |
| Nov 17 2017 |
16569 |
506.23 |
| Nov 17 2017 |
21895 |
499.22 |
| Nov 10 2017 |
16569 |
506.23 |
| Nov 10 2017 |
16946 |
507.17 |
| Nov 10 2017 |
21915 |
499.22 |
| Nov 03 2017 |
16570 |
506.23 |
| Nov 03 2017 |
16946 |
507.17 |
| Nov 03 2017 |
21916 |
499.22 |
| Oct 27 2017 |
16969 |
507.17 |
| Oct 27 2017 |
16570 |
506.23 |
| Oct 27 2017 |
21949 |
499.22 |
| Oct 20 2017 |
16599 |
506.23 |
| Oct 20 2017 |
16879 |
507.17 |
| Oct 20 2017 |
21896 |
499.22 |
| Oct 13 2017 |
16599 |
506.23 |
| Oct 13 2017 |
16926 |
507.17 |
| Oct 13 2017 |
21924 |
499.22 |
| Oct 06 2017 |
16588 |
506.23 |
| Oct 06 2017 |
16925 |
507.17 |
| Oct 06 2017 |
21926 |
499.22 |
| Sep 29 2017 |
16923 |
507.17 |
| Sep 29 2017 |
16614 |
506.23 |
| Sep 29 2017 |
21839 |
499.22 |
| Sep 22 2017 |
16608 |
506.23 |
| Sep 22 2017 |
17166 |
507.17 |
| Sep 22 2017 |
22056 |
499.22 |
| Sep 15 2017 |
16701 |
506.23 |
| Sep 15 2017 |
17150 |
507.17 |
| Sep 15 2017 |
22133 |
499.22 |
| Sep 08 2017 |
17067 |
507.17 |
| Sep 08 2017 |
16722 |
506.23 |
| Sep 08 2017 |
22239 |
499.22 |
| Sep 01 2017 |
16961 |
506.23 |
| Sep 01 2017 |
17111 |
507.17 |
| Sep 01 2017 |
22318 |
499.22 |
| Aug 25 2017 |
17006 |
506.23 |
| Aug 25 2017 |
17459 |
507.17 |
| Aug 25 2017 |
22695 |
499.22 |
| Aug 18 2017 |
17045 |
506.23 |
| Aug 18 2017 |
17528 |
507.17 |
| Aug 18 2017 |
22816 |
499.22 |
| Aug 11 2017 |
16981 |
506.23 |
| Aug 11 2017 |
17607 |
507.17 |
| Aug 11 2017 |
22862 |
499.22 |
| Aug 04 2017 |
17112 |
506.23 |
| Aug 04 2017 |
17705 |
507.17 |
| Aug 04 2017 |
23075 |
499.22 |
| Jul 28 2017 |
17196 |
506.23 |
| Jul 28 2017 |
17829 |
507.17 |
| Jul 28 2017 |
23233 |
499.22 |
| Jul 21 2017 |
17829 |
507.17 |
| Jul 21 2017 |
17296 |
506.23 |
| Jul 21 2017 |
23348 |
499.22 |
| Jul 14 2017 |
18608 |
521.17 |
| Jul 14 2017 |
17919 |
507.17 |
| Jul 14 2017 |
25698 |
518.37 |
| Jul 07 2017 |
18643 |
521.17 |
| Jul 07 2017 |
17999 |
507.17 |
| Jul 07 2017 |
25789 |
518.37 |
| Jun 30 2017 |
18024 |
507.17 |
| Jun 30 2017 |
18760 |
521.17 |
| Jun 30 2017 |
25872 |
518.37 |
| Jun 23 2017 |
18233 |
507.17 |
| Jun 23 2017 |
19869 |
521.17 |
| Jun 23 2017 |
26061 |
518.37 |
| Jun 16 2017 |
20290 |
526.59 |
| Jun 16 2017 |
26937 |
526.59 |
| Jun 09 2017 |
20395 |
526.59 |
| Jun 09 2017 |
26863 |
526.59 |
| Jun 02 2017 |
20458 |
526.59 |
| Jun 02 2017 |
27225 |
526.59 |
| May 26 2017 |
20661 |
526.59 |
| May 26 2017 |
27352 |
526.59 |
| May 19 2017 |
20710 |
526.59 |
| May 19 2017 |
27719 |
526.59 |
| May 12 2017 |
20875 |
526.59 |
| May 12 2017 |
27839 |
526.59 |
| Apr 21 2017 |
20801 |
526.02 |
| Apr 21 2017 |
27685 |
526.02 |
| Apr 14 2017 |
22080 |
546.18 |
| Apr 14 2017 |
29560 |
546.18 |
| Apr 07 2017 |
22260 |
546.18 |
| Apr 07 2017 |
29247 |
546.18 |
| Mar 31 2017 |
22629 |
546.18 |
| Mar 31 2017 |
29470 |
546.18 |
| Mar 24 2017 |
22335 |
546.18 |
| Mar 24 2017 |
28977 |
546.18 |
| Mar 17 2017 |
22441 |
546.18 |
| Mar 17 2017 |
29170 |
546.18 |
| Mar 10 2017 |
22567 |
546.18 |
| Mar 10 2017 |
29172 |
546.18 |
| Mar 03 2017 |
22428 |
546.18 |
| Mar 03 2017 |
29012 |
546.18 |
| Feb 24 2017 |
22306 |
546.18 |
| Feb 24 2017 |
29038 |
546.18 |
| Feb 17 2017 |
22020 |
546.18 |
| Feb 17 2017 |
28953 |
546.18 |
| Feb 10 2017 |
22057 |
546.18 |
| Feb 10 2017 |
29075 |
546.18 |
| Feb 03 2017 |
22065 |
546.18 |
| Feb 03 2017 |
29020 |
546.18 |
| Jan 27 2017 |
22101 |
546.18 |
| Jan 27 2017 |
29015 |
546.18 |
| Jan 20 2017 |
22090 |
546.18 |
| Jan 20 2017 |
28979 |
546.18 |
| Jan 13 2017 |
22109 |
546.18 |
| Jan 13 2017 |
28960 |
546.18 |
| Jan 06 2017 |
22114 |
546.18 |
| Jan 06 2017 |
28963 |
546.18 |
| Dec 30 2016 |
22125 |
546.18 |
| Dec 30 2016 |
28974 |
546.18 |
| Dec 23 2016 |
22125 |
546.18 |
| Dec 23 2016 |
28974 |
546.18 |
| Dec 16 2016 |
22111 |
546.18 |
| Dec 16 2016 |
28967 |
546.18 |
| Dec 09 2016 |
22107 |
546.18 |
| Dec 09 2016 |
28964 |
546.18 |
| Dec 02 2016 |
22107 |
546.18 |
| Dec 02 2016 |
28965 |
546.18 |
| Nov 25 2016 |
22103 |
546.18 |
| Nov 25 2016 |
28962 |
546.18 |
| Nov 18 2016 |
22103 |
546.18 |
| Nov 18 2016 |
28962 |
546.18 |
| Nov 11 2016 |
22103 |
546.18 |
| Nov 11 2016 |
28931 |
546.18 |
| Nov 04 2016 |
22103 |
546.18 |
| Nov 04 2016 |
28931 |
546.18 |
| Oct 28 2016 |
22104 |
546.18 |
| Oct 28 2016 |
28944 |
546.18 |
| Oct 21 2016 |
22101 |
546.18 |
| Oct 21 2016 |
28959 |
546.18 |
| Oct 14 2016 |
22019 |
546.18 |
| Oct 14 2016 |
28921 |
546.18 |
| Oct 07 2016 |
22048 |
546.18 |
| Oct 07 2016 |
28967 |
546.18 |
| Sep 30 2016 |
22113 |
546.18 |
| Sep 30 2016 |
29010 |
546.18 |
| Sep 23 2016 |
22182 |
546.18 |
| Sep 23 2016 |
28820 |
546.18 |
| Sep 16 2016 |
22295 |
546.18 |
| Sep 16 2016 |
28839 |
546.18 |
| Sep 09 2016 |
22397 |
546.18 |
| Sep 09 2016 |
28923 |
546.18 |
| Sep 02 2016 |
22570 |
546.18 |
| Sep 02 2016 |
29082 |
546.18 |
| Aug 26 2016 |
22626 |
546.18 |
| Aug 26 2016 |
28888 |
546.18 |
| Aug 19 2016 |
22660 |
546.18 |
| Aug 19 2016 |
28890 |
546.18 |
| Aug 12 2016 |
22961 |
546.18 |
| Aug 12 2016 |
31246 |
546.18 |
| Aug 05 2016 |
22775 |
546.18 |
| Aug 05 2016 |
31359 |
546.18 |
| Jul 29 2016 |
22847 |
546.18 |
| Jul 29 2016 |
31607 |
546.18 |
| Jul 22 2016 |
23131 |
546.18 |
| Jul 22 2016 |
31883 |
546.18 |
| Jun 22 2016 |
23384 |
546.18 |
| Jun 22 2016 |
32981 |
546.18 |
| Jun 15 2016 |
23435 |
546.18 |
| Jun 15 2016 |
33369 |
546.18 |
| Jun 08 2016 |
23621 |
546.18 |
| Jun 08 2016 |
33544 |
546.18 |
| Jun 01 2016 |
23674 |
546.18 |
| Jun 01 2016 |
33839 |
546.18 |
| May 25 2016 |
23531 |
546.18 |
| May 25 2016 |
33624 |
546.18 |
| May 18 2016 |
23737 |
546.18 |
| May 18 2016 |
33921 |
546.18 |
| May 11 2016 |
22253 |
526.02 |
| May 11 2016 |
31811 |
526.02 |
