| Jun 01 2023 |
1747 |
341.29 |
| Jun 01 2023 |
2401 |
341.29 |
| May 25 2023 |
1757 |
341.29 |
| May 25 2023 |
2384 |
341.29 |
| May 18 2023 |
1730 |
341.29 |
| May 18 2023 |
2321 |
341.29 |
| May 11 2023 |
1748 |
341.29 |
| May 11 2023 |
2323 |
341.29 |
| May 04 2023 |
1706 |
341.29 |
| May 04 2023 |
2217 |
341.29 |
| Apr 27 2023 |
1709 |
341.29 |
| Apr 27 2023 |
2277 |
341.29 |
| Apr 20 2023 |
1605 |
341.29 |
| Apr 20 2023 |
2257 |
341.29 |
| Apr 13 2023 |
1617 |
341.29 |
| Apr 13 2023 |
2263 |
341.29 |
| Apr 06 2023 |
1594 |
341.29 |
| Apr 06 2023 |
2219 |
341.29 |
| Mar 30 2023 |
1555 |
341.29 |
| Mar 30 2023 |
2141 |
341.29 |
| Mar 23 2023 |
1579 |
341.29 |
| Mar 23 2023 |
2147 |
341.29 |
| Mar 16 2023 |
1574 |
341.29 |
| Mar 16 2023 |
2133 |
341.29 |
| Mar 09 2023 |
1568 |
341.29 |
| Mar 09 2023 |
2110 |
341.29 |
| Mar 02 2023 |
1567 |
341.29 |
| Mar 02 2023 |
2107 |
341.29 |
| Feb 23 2023 |
1564 |
341.29 |
| Feb 23 2023 |
2096 |
341.29 |
| Feb 16 2023 |
1555 |
341.29 |
| Feb 16 2023 |
2111 |
341.29 |
| Feb 09 2023 |
1519 |
341.29 |
| Feb 09 2023 |
2075 |
341.29 |
| Feb 02 2023 |
1499 |
341.29 |
| Feb 02 2023 |
2061 |
341.29 |
| Jan 26 2023 |
1494 |
341.29 |
| Jan 26 2023 |
2051 |
341.29 |
| Jan 19 2023 |
1494 |
341.29 |
| Jan 19 2023 |
2044 |
341.29 |
| Jan 12 2023 |
1494 |
341.29 |
| Jan 12 2023 |
2042 |
341.29 |
| Jan 05 2023 |
1494 |
341.29 |
| Jan 05 2023 |
2047 |
341.29 |
| Dec 29 2022 |
1494 |
341.29 |
| Dec 29 2022 |
2048 |
341.29 |
| Dec 22 2022 |
1494 |
341.29 |
| Dec 22 2022 |
2048 |
341.29 |
| Dec 15 2022 |
1494 |
341.29 |
| Dec 15 2022 |
2052 |
341.29 |
| Dec 08 2022 |
1494 |
341.29 |
| Dec 08 2022 |
2053 |
341.29 |
| Dec 01 2022 |
1494 |
341.29 |
| Dec 01 2022 |
2053 |
341.29 |
| Nov 24 2022 |
1494 |
341.29 |
| Nov 24 2022 |
2053 |
341.29 |
| Nov 17 2022 |
1493 |
341.29 |
| Nov 17 2022 |
2053 |
341.29 |
| Nov 10 2022 |
1493 |
341.29 |
| Nov 10 2022 |
2053 |
341.29 |
| Nov 03 2022 |
1491 |
341.29 |
| Nov 03 2022 |
2053 |
341.29 |
| Oct 27 2022 |
1491 |
341.29 |
| Oct 27 2022 |
2055 |
341.29 |
| Oct 20 2022 |
1492 |
341.29 |
| Oct 20 2022 |
2065 |
341.29 |
| Oct 13 2022 |
1486 |
341.29 |
| Oct 13 2022 |
2058 |
341.29 |
| Oct 06 2022 |
1468 |
341.29 |
| Oct 06 2022 |
2043 |
341.29 |
| Sep 29 2022 |
1453 |
341.29 |
| Sep 29 2022 |
2036 |
341.29 |
| Sep 22 2022 |
1446 |
341.29 |
| Sep 22 2022 |
2034 |
341.29 |
| Sep 15 2022 |
1444 |
341.29 |
| Sep 15 2022 |
2033 |
341.29 |
| Sep 08 2022 |
1448 |
341.29 |
| Sep 08 2022 |
2017 |
341.29 |
| Sep 01 2022 |
1434 |
341.29 |
| Sep 01 2022 |
2017 |
341.29 |
| Aug 25 2022 |
1435 |
341.29 |
| Aug 25 2022 |
2011 |
341.29 |
| Aug 18 2022 |
1443 |
341.29 |
| Aug 18 2022 |
2024 |
341.29 |
| Aug 11 2022 |
1438 |
341.29 |
| Aug 11 2022 |
1956 |
341.29 |
| Aug 04 2022 |
1419 |
341.29 |
| Aug 04 2022 |
1941 |
341.29 |
| Jul 28 2022 |
1425 |
341.29 |
| Jul 28 2022 |
1930 |
341.29 |
| Jul 21 2022 |
1402 |
341.29 |
| Jul 21 2022 |
1927 |
341.29 |
| Jul 14 2022 |
1396 |
341.29 |
| Jul 14 2022 |
1943 |
341.29 |
| Jul 07 2022 |
1391 |
341.29 |
| Jul 07 2022 |
1908 |
341.29 |
| Jun 30 2022 |
1386 |
341.29 |
| Jun 30 2022 |
1905 |
341.29 |
| Jun 23 2022 |
1384 |
341.29 |
| Jun 23 2022 |
1904 |
341.29 |
| Jun 16 2022 |
1388 |
341.29 |
| Jun 16 2022 |
1915 |
341.29 |
| Jun 09 2022 |
1348 |
341.29 |
| Jun 09 2022 |
1949 |
341.29 |
| Jun 02 2022 |
1316 |
341.29 |
| Jun 02 2022 |
1939 |
341.29 |
| May 26 2022 |
1297 |
341.29 |
| May 26 2022 |
1937 |
341.29 |
| May 19 2022 |
1308 |
341.29 |
| May 19 2022 |
1932 |
341.29 |
| May 12 2022 |
1305 |
341.29 |
| May 12 2022 |
1918 |
341.29 |
| May 05 2022 |
1225 |
341.29 |
| May 05 2022 |
1761 |
341.29 |
| Apr 28 2022 |
1333 |
341.29 |
| Apr 28 2022 |
1885 |
341.29 |
| Apr 21 2022 |
1251 |
341.29 |
| Apr 21 2022 |
1775 |
341.29 |
| Apr 14 2022 |
1251 |
341.29 |
| Apr 14 2022 |
1775 |
341.29 |
| Apr 07 2022 |
1280 |
341.29 |
| Apr 07 2022 |
1781 |
341.29 |
| Mar 31 2022 |
1283 |
341.29 |
| Mar 31 2022 |
1742 |
341.29 |
| Mar 24 2022 |
1267 |
341.29 |
| Mar 24 2022 |
1747 |
341.29 |
| Mar 17 2022 |
1270 |
341.29 |
| Mar 17 2022 |
1748 |
341.29 |
| Mar 10 2022 |
1279 |
341.29 |
| Mar 10 2022 |
1721 |
341.29 |
| Mar 03 2022 |
1216 |
341.29 |
| Mar 03 2022 |
1635 |
341.29 |
| Feb 24 2022 |
1118 |
341.29 |
| Feb 24 2022 |
1591 |
341.29 |
| Feb 17 2022 |
1025 |
341.29 |
| Feb 17 2022 |
1469 |
341.29 |
| Feb 10 2022 |
1010 |
341.29 |
| Feb 10 2022 |
1442 |
341.29 |
| Feb 03 2022 |
995 |
341.29 |
| Feb 03 2022 |
1431 |
341.29 |
| Jan 27 2022 |
980 |
341.29 |
| Jan 27 2022 |
1433 |
341.29 |
| Jan 20 2022 |
986 |
341.29 |
| Jan 20 2022 |
1435 |
341.29 |
| Jan 13 2022 |
986 |
341.29 |
| Jan 13 2022 |
1444 |
341.29 |
| Jan 06 2022 |
986 |
341.29 |
| Jan 06 2022 |
1445 |
341.29 |
| Dec 30 2021 |
986 |
341.29 |
| Dec 30 2021 |
1447 |
341.29 |
| Dec 23 2021 |
986 |
341.29 |
| Dec 23 2021 |
1447 |
341.29 |
| Dec 16 2021 |
986 |
341.29 |
| Dec 16 2021 |
1447 |
341.29 |
| Dec 09 2021 |
986 |
341.29 |
| Dec 09 2021 |
1447 |
341.29 |
| Dec 02 2021 |
986 |
341.29 |
| Dec 02 2021 |
1447 |
341.29 |
| Nov 25 2021 |
986 |
341.29 |
| Nov 25 2021 |
1447 |
341.29 |
| Nov 18 2021 |
986 |
341.29 |
| Nov 18 2021 |
1448 |
341.29 |
| Nov 11 2021 |
987 |
341.29 |
| Nov 11 2021 |
1449 |
341.29 |
| Nov 04 2021 |
993 |
341.29 |
| Nov 04 2021 |
1455 |
341.29 |
| Oct 28 2021 |
993 |
341.29 |
| Oct 28 2021 |
1456 |
341.29 |
| Oct 21 2021 |
993 |
341.29 |
| Oct 21 2021 |
1457 |
341.29 |
| Oct 14 2021 |
992 |
341.29 |
| Oct 14 2021 |
1454 |
341.29 |
| Oct 07 2021 |
992 |
341.29 |
| Oct 07 2021 |
1454 |
341.29 |
| Sep 30 2021 |
981 |
341.29 |
| Sep 30 2021 |
1425 |
341.29 |
| Sep 23 2021 |
980 |
341.29 |
| Sep 23 2021 |
1382 |
341.29 |
| Sep 16 2021 |
964 |
341.29 |
| Sep 16 2021 |
1366 |
341.29 |
| Sep 09 2021 |
955 |
341.29 |
| Sep 09 2021 |
1349 |
341.29 |
| Sep 02 2021 |
971 |
341.29 |
| Sep 02 2021 |
1342 |
341.29 |
| Aug 26 2021 |
963 |
341.29 |
| Aug 26 2021 |
1250 |
341.29 |
| Aug 19 2021 |
959 |
341.29 |
| Aug 19 2021 |
1225 |
341.29 |
| Aug 12 2021 |
949 |
341.29 |
| Aug 12 2021 |
1223 |
341.29 |
| Aug 05 2021 |
913 |
341.29 |
| Aug 05 2021 |
1181 |
341.29 |
| Jul 29 2021 |
880 |
341.29 |
| Jul 29 2021 |
1160 |
341.29 |
| Jul 22 2021 |
782 |
341.29 |
| Jul 22 2021 |
1001 |
341.29 |
| Jul 15 2021 |
807 |
341.29 |
| Jul 15 2021 |
962 |
341.29 |
| Jul 08 2021 |
770 |
341.29 |
| Jul 08 2021 |
900 |
341.29 |
| Jul 01 2021 |
764 |
341.29 |
| Jul 01 2021 |
883 |
341.29 |
| Jun 24 2021 |
756 |
341.29 |
| Jun 24 2021 |
836 |
341.29 |
| Jun 17 2021 |
695 |
341.29 |
| Jun 17 2021 |
701 |
341.29 |
| Jun 10 2021 |
672 |
341.29 |
| Jun 10 2021 |
650 |
341.29 |
| Jun 01 2021 |
1584 |
298.57 |
| May 01 2021 |
1626 |
298.57 |
| Apr 01 2021 |
1694 |
298.57 |
| Mar 01 2021 |
1725 |
298.57 |
| Feb 01 2021 |
1732 |
298.57 |
| Jan 01 2021 |
1711 |
298.57 |
| Dec 01 2020 |
1671 |
298.57 |
| Nov 01 2020 |
1595 |
298.57 |
| Oct 01 2020 |
1621 |
298.57 |
| Sep 01 2020 |
1705 |
298.57 |
| Aug 01 2020 |
1771 |
298.57 |
| Jul 01 2020 |
1243 |
301.45 |
| Apr 01 2020 |
1668 |
301.45 |
| Mar 13 2020 |
6562 |
422.91 |
| Mar 13 2020 |
9677 |
422.91 |
| Mar 06 2020 |
6614 |
422.91 |
| Mar 06 2020 |
9766 |
422.91 |
| Mar 01 2020 |
1697 |
301.45 |
| Feb 28 2020 |
6603 |
422.91 |
| Feb 28 2020 |
9803 |
422.91 |
| Feb 21 2020 |
15010 |
515.82 |
| Feb 21 2020 |
6523 |
422.91 |
| Feb 21 2020 |
15903 |
469.36 |
| Feb 14 2020 |
6552 |
422.91 |
| Feb 14 2020 |
15070 |
515.82 |
| Feb 14 2020 |
15949 |
469.36 |
| Feb 07 2020 |
6512 |
422.91 |
| Feb 07 2020 |
15009 |
515.82 |
| Feb 07 2020 |
15843 |
469.36 |
| Feb 01 2020 |
1694 |
301.45 |
| Jan 31 2020 |
6528 |
422.91 |
| Jan 31 2020 |
15090 |
515.82 |
| Jan 31 2020 |
15897 |
469.36 |
| Jan 24 2020 |
15103 |
515.82 |
| Jan 24 2020 |
6550 |
422.91 |
| Jan 24 2020 |
15893 |
469.36 |
| Jan 17 2020 |
6509 |
422.91 |
| Jan 17 2020 |
15122 |
515.82 |
| Jan 17 2020 |
15807 |
469.36 |
| Jan 10 2020 |
6506 |
422.91 |
| Jan 10 2020 |
15122 |
515.82 |
| Jan 10 2020 |
15808 |
469.36 |
| Jan 03 2020 |
6510 |
422.91 |
| Jan 03 2020 |
15124 |
515.82 |
| Jan 03 2020 |
15819 |
469.36 |
| Jan 01 2020 |
1695 |
301.45 |
| Dec 27 2019 |
6508 |
422.91 |
| Dec 27 2019 |
15124 |
515.82 |
| Dec 27 2019 |
15813 |
469.36 |
| Dec 20 2019 |
6508 |
422.91 |
| Dec 20 2019 |
15124 |
515.82 |
| Dec 20 2019 |
15813 |
469.36 |
| Dec 13 2019 |
6507 |
422.91 |
| Dec 13 2019 |
15125 |
515.82 |
| Dec 13 2019 |
15814 |
469.36 |
| Dec 06 2019 |
15125 |
515.82 |
| Dec 06 2019 |
6495 |
422.91 |
| Dec 06 2019 |
15796 |
469.36 |
| Dec 01 2019 |
1691 |
301.45 |
| Nov 29 2019 |
6475 |
422.91 |
| Nov 29 2019 |
15125 |
515.82 |
| Nov 29 2019 |
15777 |
469.36 |
| Nov 22 2019 |
6475 |
422.91 |
| Nov 22 2019 |
15125 |
515.82 |
| Nov 22 2019 |
15777 |
469.36 |
| Nov 15 2019 |
15125 |
515.82 |
| Nov 15 2019 |
6476 |
422.91 |
| Nov 15 2019 |
15782 |
469.36 |
| Nov 08 2019 |
6478 |
422.91 |
| Nov 08 2019 |
15068 |
515.82 |
| Nov 08 2019 |
15710 |
469.36 |
| Nov 01 2019 |
1674 |
301.45 |
| Nov 01 2019 |
14765 |
515.82 |
| Nov 01 2019 |
6476 |
422.91 |
| Nov 01 2019 |
15511 |
469.36 |
| Oct 25 2019 |
14765 |
515.82 |
| Oct 25 2019 |
6489 |
422.91 |
| Oct 25 2019 |
15527 |
469.36 |
| Oct 18 2019 |
6489 |
422.91 |
| Oct 18 2019 |
14845 |
515.82 |
| Oct 18 2019 |
15557 |
469.36 |
| Oct 11 2019 |
6490 |
422.91 |
| Oct 11 2019 |
14791 |
515.82 |
| Oct 11 2019 |
15525 |
469.36 |
| Oct 04 2019 |
6499 |
422.91 |
| Oct 04 2019 |
14755 |
515.82 |
| Oct 04 2019 |
15507 |
469.36 |
| Oct 01 2019 |
1650 |
301.45 |
| Sep 27 2019 |
14757 |
515.82 |
| Sep 27 2019 |
6495 |
422.91 |
| Sep 27 2019 |
15627 |
469.36 |
| Sep 20 2019 |
6502 |
422.91 |
| Sep 20 2019 |
14708 |
515.82 |
| Sep 20 2019 |
15621 |
469.36 |
| Sep 13 2019 |
6476 |
422.91 |
| Sep 13 2019 |
14793 |
515.82 |
| Sep 13 2019 |
15639 |
469.36 |
| Sep 06 2019 |
15093 |
515.82 |
| Sep 06 2019 |
6485 |
422.91 |
| Sep 06 2019 |
15899 |
469.36 |
| Sep 01 2019 |
1612 |
301.45 |
| Aug 30 2019 |
6565 |
422.91 |
| Aug 30 2019 |
15168 |
515.82 |
| Aug 30 2019 |
16021 |
469.36 |
| Aug 23 2019 |
5075 |
447.18 |
| Aug 23 2019 |
4369 |
397.66 |
| Aug 23 2019 |
10848 |
462.95 |
| Aug 23 2019 |
10925 |
430.3 |
| Aug 16 2019 |
4421 |
397.66 |
| Aug 16 2019 |
5131 |
447.18 |
| Aug 16 2019 |
10801 |
462.95 |
| Aug 16 2019 |
10883 |
430.3 |
| Aug 09 2019 |
10838 |
462.95 |
| Aug 09 2019 |
4429 |
397.66 |
| Aug 09 2019 |
5128 |
447.18 |
| Aug 09 2019 |
10917 |
430.3 |
| Aug 02 2019 |
5536 |
455.74 |
| Aug 02 2019 |
4588 |
399.23 |
| Aug 02 2019 |
8919 |
442.67 |
| Aug 02 2019 |
7373 |
401.98 |
| Aug 01 2019 |
1365 |
301.45 |
| Jul 26 2019 |
4638 |
399.23 |
| Jul 26 2019 |
5553 |
455.74 |
| Jul 26 2019 |
6486 |
417.68 |
| Jul 26 2019 |
5733 |
387.46 |
| Jul 19 2019 |
4656 |
399.23 |
| Jul 19 2019 |
5614 |
455.74 |
| Jul 19 2019 |
6617 |
417.68 |
| Jul 19 2019 |
5795 |
387.46 |
| Jul 12 2019 |
4828 |
399.23 |
| Jul 12 2019 |
5615 |
455.74 |
| Jul 12 2019 |
6655 |
417.68 |
| Jul 12 2019 |
5918 |
387.46 |
| Jul 05 2019 |
5027 |
399.23 |
| Jul 05 2019 |
5643 |
455.74 |
| Jul 05 2019 |
6824 |
417.68 |
| Jul 05 2019 |
6114 |
387.46 |
| Jul 01 2019 |
1319 |
301.45 |
| Jun 28 2019 |
5109 |
399.23 |
| Jun 28 2019 |
5723 |
455.74 |
| Jun 28 2019 |
6889 |
417.68 |
| Jun 28 2019 |
6197 |
387.46 |
| Jun 21 2019 |
6883 |
417.68 |
| Jun 21 2019 |
7116 |
421.17 |
| Jun 21 2019 |
5674 |
455.74 |
| Jun 21 2019 |
6167 |
387.46 |
| Jun 14 2019 |
7242 |
421.17 |
| Jun 14 2019 |
5580 |
455.74 |
| Jun 14 2019 |
6893 |
417.68 |
| Jun 14 2019 |
6204 |
387.46 |
| Jun 07 2019 |
7254 |
419.94 |
| Jun 07 2019 |
6191 |
470.79 |
| Jun 07 2019 |
6942 |
417.68 |
| Jun 07 2019 |
6285 |
387.46 |
| Jun 01 2019 |
2181 |
307.22 |
| May 31 2019 |
6930 |
417.68 |
| May 31 2019 |
7231 |
419.94 |
| May 31 2019 |
6298 |
470.79 |
| May 31 2019 |
6299 |
387.46 |
| May 24 2019 |
7271 |
419.94 |
| May 24 2019 |
6227 |
470.79 |
| May 24 2019 |
6908 |
417.68 |
| May 24 2019 |
6358 |
387.46 |
| May 17 2019 |
6927 |
417.68 |
| May 17 2019 |
7328 |
419.94 |
| May 17 2019 |
6323 |
470.79 |
| May 17 2019 |
6426 |
387.46 |
| May 10 2019 |
6983 |
417.68 |
| May 10 2019 |
6309 |
470.79 |
| May 10 2019 |
7309 |
419.94 |
| May 10 2019 |
6351 |
387.46 |
| May 03 2019 |
7346 |
419.94 |
| May 03 2019 |
6376 |
470.79 |
| May 03 2019 |
7059 |
417.68 |
| May 03 2019 |
6402 |
387.46 |
| May 01 2019 |
2091 |
307.22 |
| Apr 26 2019 |
7372 |
419.94 |
| Apr 26 2019 |
6373 |
470.79 |
| Apr 26 2019 |
7109 |
417.68 |
| Apr 26 2019 |
6335 |
387.46 |
| Apr 19 2019 |
7490 |
419.94 |
| Apr 19 2019 |
6424 |
470.79 |
| Apr 19 2019 |
7070 |
417.68 |
| Apr 19 2019 |
6308 |
387.46 |
| Apr 18 2019 |
7079 |
417.68 |
| Apr 18 2019 |
7502 |
419.94 |
| Apr 18 2019 |
6434 |
470.79 |
| Apr 12 2019 |
7607 |
419.94 |
| Apr 12 2019 |
6430 |
470.79 |
| Apr 12 2019 |
7080 |
417.68 |
| Apr 12 2019 |
6370 |
387.46 |
| Apr 05 2019 |
6709 |
412.17 |
| Apr 05 2019 |
6341 |
470.79 |
| Apr 05 2019 |
6767 |
417.68 |
| Apr 05 2019 |
6155 |
387.46 |
| Apr 01 2019 |
2117 |
307.22 |
| Mar 29 2019 |
4960 |
392.82 |
| Mar 29 2019 |
6064 |
470.79 |
| Mar 29 2019 |
6722 |
417.68 |
| Mar 29 2019 |
6143 |
387.46 |
| Mar 22 2019 |
6634 |
417.68 |
| Mar 22 2019 |
4932 |
392.82 |
| Mar 22 2019 |
6188 |
470.79 |
| Mar 22 2019 |
6113 |
387.46 |
| Mar 15 2019 |
6456 |
470.79 |
| Mar 15 2019 |
5165 |
395.65 |
| Mar 15 2019 |
6765 |
417.68 |
| Mar 15 2019 |
6182 |
387.46 |
| Mar 08 2019 |
6188 |
470.79 |
| Mar 08 2019 |
5129 |
395.65 |
| Mar 08 2019 |
6838 |
419.65 |
| Mar 08 2019 |
6088 |
387.46 |
| Mar 01 2019 |
2112 |
307.22 |
| Mar 01 2019 |
5141 |
395.65 |
| Mar 01 2019 |
6322 |
470.79 |
| Mar 01 2019 |
6908 |
419.65 |
| Mar 01 2019 |
6127 |
387.46 |
| Feb 22 2019 |
6915 |
419.65 |
| Feb 22 2019 |
5163 |
395.65 |
| Feb 22 2019 |
6329 |
470.79 |
| Feb 22 2019 |
6158 |
387.46 |
| Feb 15 2019 |
5149 |
395.65 |
| Feb 15 2019 |
6321 |
470.79 |
| Feb 15 2019 |
6925 |
419.65 |
| Feb 15 2019 |
6151 |
387.46 |
| Feb 08 2019 |
5123 |
395.65 |
| Feb 08 2019 |
6461 |
470.79 |
| Feb 08 2019 |
6888 |
419.65 |
| Feb 08 2019 |
6127 |
387.46 |
| Feb 01 2019 |
2097 |
307.22 |
| Feb 01 2019 |
6477 |
470.79 |
| Feb 01 2019 |
5133 |
395.65 |
| Feb 01 2019 |
6887 |
419.65 |
| Feb 01 2019 |
6142 |
387.46 |
| Jan 25 2019 |
6477 |
470.79 |
| Jan 25 2019 |
5136 |
395.65 |
| Jan 25 2019 |
6887 |
419.65 |
| Jan 25 2019 |
6155 |
387.46 |
| Jan 18 2019 |
6495 |
470.79 |
| Jan 18 2019 |
5140 |
395.65 |
| Jan 18 2019 |
6927 |
419.65 |
| Jan 18 2019 |
6168 |
387.46 |
| Jan 11 2019 |
5142 |
395.65 |
| Jan 11 2019 |
6495 |
470.79 |
| Jan 11 2019 |
6927 |
419.65 |
| Jan 11 2019 |
6171 |
387.46 |
| Jan 04 2019 |
6928 |
419.65 |
| Jan 04 2019 |
5147 |
395.65 |
| Jan 04 2019 |
6495 |
470.79 |
| Jan 04 2019 |
6177 |
387.46 |
| Jan 01 2019 |
1936 |
307.22 |
| Dec 28 2018 |
6495 |
470.79 |
| Dec 28 2018 |
5147 |
395.65 |
| Dec 28 2018 |
6928 |
419.65 |
| Dec 28 2018 |
6177 |
387.46 |
| Dec 21 2018 |
6495 |
470.79 |
| Dec 21 2018 |
5147 |
395.65 |
| Dec 21 2018 |
6928 |
419.65 |
| Dec 21 2018 |
6177 |
387.46 |
| Dec 14 2018 |
6928 |
419.65 |
| Dec 14 2018 |
6495 |
470.79 |
| Dec 14 2018 |
5147 |
395.65 |
| Dec 14 2018 |
6177 |
387.46 |
| Dec 07 2018 |
5143 |
395.65 |
| Dec 07 2018 |
6482 |
470.79 |
| Dec 07 2018 |
6928 |
419.65 |
| Dec 07 2018 |
6176 |
387.46 |
| Dec 01 2018 |
2101 |
307.22 |
| Nov 30 2018 |
6928 |
419.65 |
| Nov 30 2018 |
5143 |
395.65 |
| Nov 30 2018 |
6482 |
470.79 |
| Nov 30 2018 |
6176 |
387.46 |
| Nov 23 2018 |
6928 |
419.65 |
| Nov 23 2018 |
5143 |
395.65 |
| Nov 23 2018 |
6484 |
470.79 |
| Nov 23 2018 |
6176 |
387.46 |
| Nov 16 2018 |
5143 |
395.65 |
| Nov 16 2018 |
6484 |
470.79 |
| Nov 16 2018 |
6928 |
419.65 |
| Nov 16 2018 |
6176 |
387.46 |
| Nov 09 2018 |
6484 |
470.79 |
| Nov 09 2018 |
5143 |
395.65 |
| Nov 09 2018 |
6928 |
419.65 |
| Nov 09 2018 |
6176 |
387.46 |
| Nov 02 2018 |
5143 |
395.65 |
| Nov 02 2018 |
6484 |
470.79 |
| Nov 02 2018 |
6928 |
419.65 |
| Nov 02 2018 |
6160 |
387.46 |
| Nov 01 2018 |
1941 |
307.22 |
| Oct 26 2018 |
6927 |
419.65 |
| Oct 26 2018 |
6484 |
470.79 |
| Oct 26 2018 |
5143 |
395.65 |
| Oct 26 2018 |
6157 |
387.46 |
| Oct 19 2018 |
6484 |
470.79 |
| Oct 19 2018 |
5143 |
395.65 |
| Oct 19 2018 |
6951 |
419.65 |
| Oct 19 2018 |
6160 |
387.46 |
| Oct 12 2018 |
5132 |
395.65 |
| Oct 12 2018 |
6472 |
470.79 |
| Oct 12 2018 |
6933 |
419.65 |
| Oct 12 2018 |
6146 |
387.46 |
| Oct 05 2018 |
6954 |
419.65 |
| Oct 05 2018 |
5124 |
395.65 |
| Oct 05 2018 |
6472 |
470.79 |
| Oct 05 2018 |
6205 |
387.46 |
| Oct 01 2018 |
1978 |
307.22 |
| Sep 28 2018 |
6478 |
470.79 |
| Sep 28 2018 |
5134 |
395.65 |
| Sep 28 2018 |
6789 |
419.65 |
| Sep 28 2018 |
6060 |
387.46 |
| Sep 21 2018 |
6405 |
470.79 |
| Sep 21 2018 |
5110 |
395.65 |
| Sep 21 2018 |
6761 |
419.65 |
| Sep 21 2018 |
6060 |
387.46 |
| Sep 14 2018 |
5143 |
395.65 |
| Sep 14 2018 |
6550 |
470.79 |
| Sep 14 2018 |
6780 |
419.65 |
| Sep 14 2018 |
6066 |
387.46 |
| Sep 07 2018 |
6584 |
470.79 |
| Sep 07 2018 |
6877 |
419.65 |
| Sep 07 2018 |
5211 |
395.65 |
| Sep 07 2018 |
6169 |
387.46 |
| Sep 01 2018 |
1922 |
307.22 |
| Aug 31 2018 |
7134 |
422.04 |
| Aug 31 2018 |
6838 |
414.16 |
| Aug 31 2018 |
7082 |
482.6 |
| Aug 31 2018 |
5548 |
381.04 |
| Aug 24 2018 |
7136 |
422.04 |
| Aug 24 2018 |
6781 |
414.16 |
| Aug 24 2018 |
7182 |
482.6 |
| Aug 24 2018 |
5558 |
381.04 |
| Aug 17 2018 |
6906 |
414.16 |
| Aug 17 2018 |
7118 |
422.04 |
| Aug 17 2018 |
7173 |
482.6 |
| Aug 17 2018 |
5589 |
381.04 |
| Aug 10 2018 |
6908 |
414.16 |
| Aug 10 2018 |
7165 |
482.6 |
| Aug 10 2018 |
7152 |
422.04 |
| Aug 10 2018 |
5671 |
381.04 |
| Aug 03 2018 |
7868 |
500.9 |
| Aug 03 2018 |
8254 |
427.9 |
| Aug 03 2018 |
7893 |
428.68 |
| Aug 03 2018 |
6979 |
392.77 |
| Aug 01 2018 |
1894 |
307.22 |
| Jul 27 2018 |
7958 |
500.9 |
| Jul 27 2018 |
8266 |
427.9 |
| Jul 27 2018 |
16252 |
525.64 |
| Jul 27 2018 |
11198 |
427.9 |
| Jul 20 2018 |
8364 |
427.9 |
| Jul 20 2018 |
8102 |
500.9 |
| Jul 20 2018 |
16208 |
525.64 |
| Jul 20 2018 |
11357 |
427.9 |
| Jul 13 2018 |
16444 |
525.64 |
| Jul 13 2018 |
8189 |
500.9 |
| Jul 13 2018 |
8223 |
427.9 |
| Jul 13 2018 |
11245 |
427.9 |
| Jul 06 2018 |
8131 |
427.9 |
| Jul 06 2018 |
16280 |
525.64 |
| Jul 06 2018 |
8184 |
500.9 |
| Jul 06 2018 |
10987 |
427.9 |
| Jun 29 2018 |
16285 |
525.64 |
| Jun 29 2018 |
8156 |
500.9 |
| Jun 29 2018 |
5847 |
402.62 |
| Jun 29 2018 |
13051 |
443.63 |
| Jun 22 2018 |
8261 |
500.9 |
| Jun 22 2018 |
6015 |
402.62 |
| Jun 22 2018 |
16565 |
525.64 |
| Jun 22 2018 |
13315 |
443.63 |
| Jun 15 2018 |
8273 |
500.9 |
| Jun 15 2018 |
16667 |
525.64 |
| Jun 15 2018 |
6061 |
402.62 |
| Jun 15 2018 |
13296 |
443.63 |
| Jun 08 2018 |
1898 |
340.3 |
| Jun 08 2018 |
2536 |
340.3 |
| Jun 01 2018 |
2275 |
323.75 |
| Jun 01 2018 |
1898 |
340.3 |
| Jun 01 2018 |
2737 |
340.3 |
| May 01 2018 |
1978 |
323.75 |
| Apr 27 2018 |
8648 |
426.1 |
| Apr 27 2018 |
11857 |
426.1 |
| Apr 20 2018 |
8730 |
426.1 |
| Apr 20 2018 |
11907 |
426.1 |
| Apr 13 2018 |
8723 |
426.1 |
| Apr 13 2018 |
11927 |
426.1 |
| Apr 01 2018 |
1384 |
323.75 |
| Mar 01 2018 |
1173 |
323.75 |
| Feb 01 2018 |
1141 |
323.75 |
| Dec 01 2017 |
1106 |
323.75 |
| Nov 01 2017 |
1102 |
323.75 |
| Oct 01 2017 |
1102 |
323.75 |
| Sep 01 2017 |
1026 |
323.75 |
| Aug 01 2017 |
1012 |
323.75 |
| Jul 01 2017 |
972 |
323.75 |
| Jun 02 2017 |
4200 |
352.28 |
| Jun 02 2017 |
16386 |
442.83 |
| Jun 01 2017 |
957 |
323.75 |
| May 26 2017 |
4244 |
352.28 |
| May 26 2017 |
16446 |
442.83 |
| May 19 2017 |
4244 |
352.28 |
| May 19 2017 |
16656 |
442.83 |
| May 12 2017 |
4325 |
352.28 |
| May 12 2017 |
16747 |
442.83 |
| May 05 2017 |
4400 |
352.28 |
| May 05 2017 |
16718 |
442.83 |
| May 01 2017 |
981 |
323.75 |
| Apr 28 2017 |
4312 |
352.28 |
| Apr 28 2017 |
16514 |
442.83 |
| Apr 21 2017 |
4416 |
352.28 |
| Apr 21 2017 |
16690 |
442.83 |
| Apr 14 2017 |
7133 |
385.39 |
| Apr 14 2017 |
17371 |
447.21 |
| Apr 07 2017 |
7221 |
385.39 |
| Apr 07 2017 |
17101 |
447.21 |
| Apr 01 2017 |
897 |
323.75 |
| Mar 31 2017 |
7427 |
385.39 |
| Mar 31 2017 |
17335 |
447.21 |
| Mar 24 2017 |
7360 |
385.39 |
| Mar 24 2017 |
17088 |
447.21 |
| Mar 17 2017 |
7436 |
385.39 |
| Mar 17 2017 |
17231 |
447.21 |
| Mar 10 2017 |
7522 |
385.39 |
| Mar 10 2017 |
17293 |
447.21 |
| Mar 03 2017 |
7456 |
385.39 |
| Mar 03 2017 |
17205 |
447.21 |
| Mar 01 2017 |
821 |
323.75 |
| Feb 24 2017 |
7420 |
385.39 |
| Feb 24 2017 |
17235 |
447.21 |
| Feb 17 2017 |
7275 |
385.39 |
| Feb 17 2017 |
17287 |
447.21 |
| Feb 10 2017 |
7302 |
385.39 |
| Feb 10 2017 |
17383 |
447.21 |
| Feb 03 2017 |
7327 |
385.39 |
| Feb 03 2017 |
17352 |
447.21 |
| Feb 01 2017 |
792 |
323.75 |
| Jan 27 2017 |
7339 |
385.39 |
| Jan 27 2017 |
17361 |
447.21 |
| Jan 20 2017 |
7348 |
385.39 |
| Jan 20 2017 |
17314 |
447.21 |
| Jan 13 2017 |
7350 |
385.39 |
| Jan 13 2017 |
17289 |
447.21 |
| Jan 06 2017 |
7343 |
385.39 |
| Jan 06 2017 |
17292 |
447.21 |
| Dec 30 2016 |
7345 |
385.39 |
| Dec 30 2016 |
17299 |
447.21 |
| Dec 23 2016 |
7345 |
385.39 |
| Dec 23 2016 |
17299 |
447.21 |
| Dec 16 2016 |
7348 |
385.39 |
| Dec 16 2016 |
17295 |
447.21 |
| Dec 09 2016 |
7350 |
385.39 |
| Dec 09 2016 |
17296 |
447.21 |
| Dec 02 2016 |
7350 |
385.39 |
| Dec 02 2016 |
17297 |
447.21 |
| Nov 25 2016 |
7347 |
385.39 |
| Nov 25 2016 |
17295 |
447.21 |
| Nov 18 2016 |
7347 |
385.39 |
| Nov 18 2016 |
17295 |
447.21 |
| Nov 11 2016 |
7347 |
385.39 |
| Nov 11 2016 |
17285 |
447.21 |
| Nov 04 2016 |
7347 |
385.39 |
| Nov 04 2016 |
17285 |
447.21 |
| Nov 01 2016 |
786 |
323.75 |
| Oct 28 2016 |
7347 |
385.39 |
| Oct 28 2016 |
17302 |
447.21 |
| Oct 21 2016 |
7342 |
385.39 |
| Oct 21 2016 |
17316 |
447.21 |
| Oct 14 2016 |
7371 |
385.39 |
| Oct 14 2016 |
17296 |
447.21 |
| Oct 07 2016 |
7378 |
385.39 |
| Oct 07 2016 |
17303 |
447.21 |
| Oct 01 2016 |
714 |
323.75 |
| Sep 30 2016 |
7390 |
385.39 |
| Sep 30 2016 |
17321 |
447.21 |
| Sep 23 2016 |
7387 |
385.39 |
| Sep 23 2016 |
17197 |
447.21 |
| Sep 16 2016 |
7438 |
385.39 |
| Sep 16 2016 |
17227 |
447.21 |
| Sep 09 2016 |
7505 |
385.39 |
| Sep 09 2016 |
17310 |
447.21 |
| Sep 02 2016 |
7619 |
385.39 |
| Sep 02 2016 |
17453 |
447.21 |
| Sep 01 2016 |
707 |
323.75 |
| Aug 26 2016 |
7651 |
385.39 |
| Aug 26 2016 |
17238 |
447.21 |
| Aug 19 2016 |
7676 |
385.39 |
| Aug 19 2016 |
17262 |
447.21 |
| Aug 12 2016 |
7784 |
385.39 |
| Aug 12 2016 |
18818 |
447.21 |
| Aug 05 2016 |
7794 |
385.39 |
| Aug 05 2016 |
18928 |
447.21 |
| Aug 01 2016 |
538 |
323.75 |
| Jul 29 2016 |
7850 |
385.39 |
| Jul 29 2016 |
19104 |
447.21 |
| Jul 22 2016 |
8012 |
385.39 |
| Jul 22 2016 |
19307 |
447.21 |
| Jul 01 2016 |
526 |
323.75 |
| Jun 22 2016 |
15276 |
451.6 |
| Jun 22 2016 |
21026 |
451.6 |
| Jun 15 2016 |
15316 |
451.6 |
| Jun 15 2016 |
21226 |
451.6 |
| Jun 08 2016 |
15413 |
451.6 |
| Jun 08 2016 |
21295 |
451.6 |
| Jun 01 2016 |
15470 |
451.6 |
| Jun 01 2016 |
21580 |
451.6 |
| May 25 2016 |
15418 |
451.6 |
| May 25 2016 |
21431 |
451.6 |
| May 18 2016 |
15561 |
451.6 |
| May 18 2016 |
21634 |
451.6 |
