| Aug 12 2015 |
642 |
231.36 |
| Aug 12 2015 |
683 |
231.36 |
| Aug 05 2015 |
648 |
231.36 |
| Aug 05 2015 |
690 |
231.36 |
| Jul 29 2015 |
646 |
231.36 |
| Jul 29 2015 |
693 |
231.36 |
| Jul 22 2015 |
649 |
231.36 |
| Jul 22 2015 |
684 |
231.36 |
| Jul 15 2015 |
706 |
231.36 |
| Jul 15 2015 |
709 |
231.36 |
| Jul 08 2015 |
727 |
231.36 |
| Jul 08 2015 |
740 |
231.36 |
| Jul 01 2015 |
743 |
231.36 |
| Jul 01 2015 |
757 |
231.36 |
| Jun 24 2015 |
746 |
231.36 |
| Jun 24 2015 |
757 |
231.36 |
| Jun 17 2015 |
752 |
231.36 |
| Jun 17 2015 |
790 |
231.36 |
| Jun 10 2015 |
747 |
231.36 |
| Jun 10 2015 |
757 |
231.36 |
| Jun 03 2015 |
750 |
231.36 |
| Jun 03 2015 |
813 |
231.36 |
| May 27 2015 |
749 |
231.36 |
| May 27 2015 |
774 |
231.36 |
| May 20 2015 |
741 |
231.36 |
| May 20 2015 |
760 |
231.36 |
| May 13 2015 |
733 |
231.36 |
| May 13 2015 |
766 |
231.36 |
| May 06 2015 |
683 |
231.36 |
| May 06 2015 |
672 |
231.36 |
| Apr 29 2015 |
713 |
231.36 |
| Apr 29 2015 |
708 |
231.36 |
| Apr 22 2015 |
696 |
231.36 |
| Apr 22 2015 |
709 |
231.36 |
| Apr 15 2015 |
688 |
231.36 |
| Apr 15 2015 |
747 |
231.36 |
| Apr 08 2015 |
689 |
231.36 |
| Apr 08 2015 |
757 |
231.36 |
| Apr 01 2015 |
696 |
231.36 |
| Apr 01 2015 |
777 |
231.36 |
| Mar 25 2015 |
690 |
231.36 |
| Mar 25 2015 |
755 |
231.36 |
| Mar 18 2015 |
676 |
231.36 |
| Mar 18 2015 |
770 |
231.36 |
| Mar 11 2015 |
696 |
231.36 |
| Mar 11 2015 |
876 |
231.36 |
| Mar 04 2015 |
693 |
231.36 |
| Mar 04 2015 |
885 |
231.36 |
| Feb 25 2015 |
698 |
231.36 |
| Feb 25 2015 |
890 |
231.36 |
| Feb 18 2015 |
706 |
231.36 |
| Feb 18 2015 |
903 |
231.36 |
| Feb 11 2015 |
707 |
231.36 |
| Feb 11 2015 |
908 |
231.36 |
| Feb 04 2015 |
707 |
231.36 |
| Feb 04 2015 |
907 |
231.36 |
| Jan 28 2015 |
707 |
231.36 |
| Jan 28 2015 |
905 |
231.36 |
| Jan 21 2015 |
705 |
231.36 |
| Jan 21 2015 |
909 |
231.36 |
| Jan 14 2015 |
705 |
231.36 |
| Jan 14 2015 |
910 |
231.36 |
| Jan 07 2015 |
705 |
231.36 |
| Jan 07 2015 |
914 |
231.36 |
| Dec 31 2014 |
705 |
231.36 |
| Dec 31 2014 |
915 |
231.36 |
| Dec 24 2014 |
705 |
231.36 |
| Dec 24 2014 |
915 |
231.36 |
| Dec 17 2014 |
705 |
231.36 |
| Dec 17 2014 |
915 |
231.36 |
| Dec 10 2014 |
705 |
231.36 |
| Dec 10 2014 |
915 |
231.36 |
| Dec 03 2014 |
705 |
231.36 |
| Dec 03 2014 |
915 |
231.36 |
| Nov 26 2014 |
705 |
231.36 |
| Nov 26 2014 |
915 |
231.36 |
| Nov 19 2014 |
705 |
231.36 |
| Nov 19 2014 |
915 |
231.36 |
| Nov 12 2014 |
705 |
231.36 |
| Nov 12 2014 |
915 |
231.36 |
| Nov 05 2014 |
705 |
231.36 |
| Nov 05 2014 |
915 |
231.36 |
| Oct 29 2014 |
705 |
231.36 |
| Oct 29 2014 |
915 |
231.36 |
| Oct 22 2014 |
713 |
231.36 |
| Oct 22 2014 |
927 |
231.36 |
| Oct 15 2014 |
713 |
231.36 |
| Oct 15 2014 |
929 |
231.36 |
| Oct 08 2014 |
713 |
231.36 |
| Oct 08 2014 |
931 |
231.36 |
| Oct 01 2014 |
711 |
231.36 |
| Oct 01 2014 |
930 |
231.36 |
| Sep 24 2014 |
709 |
231.36 |
| Sep 24 2014 |
927 |
231.36 |
| Sep 17 2014 |
708 |
231.36 |
| Sep 17 2014 |
933 |
231.36 |
| Sep 10 2014 |
708 |
231.36 |
| Sep 10 2014 |
937 |
231.36 |
| Sep 03 2014 |
706 |
231.36 |
| Sep 03 2014 |
948 |
231.36 |
| Aug 27 2014 |
710 |
231.36 |
| Aug 27 2014 |
973 |
231.36 |
| Aug 20 2014 |
709 |
231.36 |
| Aug 20 2014 |
976 |
231.36 |
| Jul 09 2014 |
17026 |
465.73 |
| Jul 09 2014 |
25475 |
465.73 |
| Jul 02 2014 |
17200 |
465.73 |
| Jul 02 2014 |
25694 |
465.73 |
| Jun 25 2014 |
17340 |
465.73 |
| Jun 25 2014 |
13691 |
427.19 |
| Jun 25 2014 |
22987 |
446.46 |
| Jun 18 2014 |
17473 |
465.73 |
| Jun 18 2014 |
13740 |
427.19 |
| Jun 18 2014 |
23002 |
446.46 |
| Jun 11 2014 |
13690 |
427.19 |
| Jun 11 2014 |
17487 |
465.73 |
| Jun 11 2014 |
23192 |
446.46 |
| Jun 04 2014 |
17830 |
465.73 |
| Jun 04 2014 |
13771 |
427.19 |
| Jun 04 2014 |
23377 |
446.46 |
| May 28 2014 |
17800 |
465.73 |
| May 28 2014 |
13715 |
427.19 |
| May 28 2014 |
23277 |
446.46 |
| May 21 2014 |
13747 |
427.19 |
| May 21 2014 |
17890 |
465.73 |
| May 21 2014 |
23388 |
446.46 |
| May 14 2014 |
13863 |
427.19 |
| May 14 2014 |
17976 |
465.73 |
| May 14 2014 |
23476 |
446.46 |
| May 07 2014 |
17710 |
465.73 |
| May 07 2014 |
13478 |
427.19 |
| May 07 2014 |
23188 |
446.46 |
| Apr 30 2014 |
13941 |
427.19 |
| Apr 30 2014 |
18306 |
465.73 |
| Apr 30 2014 |
23732 |
446.46 |
| Apr 23 2014 |
14230 |
427.19 |
| Apr 23 2014 |
18520 |
465.73 |
| Apr 23 2014 |
24059 |
446.46 |
| Apr 16 2014 |
18359 |
465.73 |
| Apr 16 2014 |
14231 |
427.19 |
| Apr 16 2014 |
23883 |
446.46 |
| Apr 09 2014 |
18564 |
465.73 |
| Apr 09 2014 |
14764 |
427.19 |
| Apr 09 2014 |
24281 |
446.46 |
| Apr 02 2014 |
14803 |
427.19 |
| Apr 02 2014 |
18790 |
465.73 |
| Apr 02 2014 |
23897 |
446.46 |
| Mar 26 2014 |
19204 |
465.73 |
| Mar 26 2014 |
14526 |
427.19 |
| Mar 26 2014 |
23833 |
446.46 |
| Mar 19 2014 |
19300 |
465.73 |
| Mar 19 2014 |
14463 |
427.19 |
| Mar 19 2014 |
23784 |
446.46 |
| Mar 12 2014 |
19299 |
465.73 |
| Mar 12 2014 |
14489 |
427.19 |
| Mar 12 2014 |
23772 |
446.46 |
| Mar 05 2014 |
14285 |
427.19 |
| Mar 05 2014 |
19329 |
465.73 |
| Mar 05 2014 |
23655 |
446.46 |
| Feb 26 2014 |
19310 |
465.73 |
| Feb 26 2014 |
14215 |
427.19 |
| Feb 26 2014 |
23613 |
446.46 |
| Feb 19 2014 |
19340 |
465.73 |
| Feb 19 2014 |
14276 |
427.19 |
| Feb 19 2014 |
23658 |
446.46 |
| Feb 12 2014 |
14252 |
427.19 |
| Feb 12 2014 |
19326 |
465.73 |
| Feb 12 2014 |
23609 |
446.46 |
| Feb 05 2014 |
19476 |
465.73 |
| Feb 05 2014 |
14289 |
427.19 |
| Feb 05 2014 |
23719 |
446.46 |
| Jan 29 2014 |
19618 |
465.73 |
| Jan 29 2014 |
14223 |
427.19 |
| Jan 29 2014 |
23734 |
446.46 |
| Jan 22 2014 |
19576 |
465.73 |
| Jan 22 2014 |
14158 |
427.19 |
| Jan 22 2014 |
23636 |
446.46 |
| Jan 15 2014 |
19633 |
465.73 |
| Jan 15 2014 |
14165 |
427.19 |
| Jan 15 2014 |
23680 |
446.46 |
| Jan 08 2014 |
19667 |
465.73 |
| Jan 08 2014 |
14078 |
427.19 |
| Jan 08 2014 |
23601 |
446.46 |
| Jan 01 2014 |
19670 |
465.73 |
| Jan 01 2014 |
14078 |
427.19 |
| Jan 01 2014 |
23605 |
446.46 |
| Dec 25 2013 |
14078 |
427.19 |
| Dec 25 2013 |
19670 |
465.73 |
| Dec 25 2013 |
23610 |
446.46 |
| Dec 18 2013 |
19670 |
465.73 |
| Dec 18 2013 |
14078 |
427.19 |
| Dec 18 2013 |
23610 |
446.46 |
| Dec 11 2013 |
19670 |
465.73 |
| Dec 11 2013 |
14079 |
427.19 |
| Dec 11 2013 |
23611 |
446.46 |
| Dec 04 2013 |
14080 |
427.19 |
| Dec 04 2013 |
19670 |
465.73 |
| Dec 04 2013 |
23612 |
446.46 |
| Nov 27 2013 |
14080 |
427.19 |
| Nov 27 2013 |
19670 |
465.73 |
| Nov 27 2013 |
23612 |
446.46 |
| Nov 20 2013 |
19670 |
465.73 |
| Nov 20 2013 |
14080 |
427.19 |
| Nov 20 2013 |
23613 |
446.46 |
| Nov 13 2013 |
14080 |
427.19 |
| Nov 13 2013 |
19672 |
465.73 |
| Nov 13 2013 |
23614 |
446.46 |
| Nov 06 2013 |
14080 |
427.19 |
| Nov 06 2013 |
19673 |
465.73 |
| Nov 06 2013 |
23614 |
446.46 |
| Oct 30 2013 |
19671 |
465.73 |
| Oct 30 2013 |
14080 |
427.19 |
| Oct 30 2013 |
23612 |
446.46 |
| Oct 23 2013 |
19672 |
465.73 |
| Oct 23 2013 |
14072 |
427.19 |
| Oct 23 2013 |
23608 |
446.46 |
| Oct 16 2013 |
14094 |
427.19 |
| Oct 16 2013 |
19626 |
465.73 |
| Oct 16 2013 |
23587 |
446.46 |
| Oct 09 2013 |
19605 |
465.73 |
| Oct 09 2013 |
13939 |
427.19 |
| Oct 09 2013 |
23423 |
446.46 |
| Oct 02 2013 |
19586 |
465.73 |
| Oct 02 2013 |
13957 |
427.19 |
| Oct 02 2013 |
23471 |
446.46 |
| Sep 25 2013 |
19493 |
465.73 |
| Sep 25 2013 |
13935 |
427.19 |
| Sep 25 2013 |
23409 |
446.46 |
| Sep 18 2013 |
13814 |
427.19 |
| Sep 18 2013 |
19411 |
465.73 |
| Sep 18 2013 |
23193 |
446.46 |
| Sep 11 2013 |
19297 |
465.73 |
| Sep 11 2013 |
13787 |
427.19 |
| Sep 11 2013 |
23034 |
446.46 |
| Sep 04 2013 |
19244 |
465.73 |
| Sep 04 2013 |
13932 |
427.19 |
| Sep 04 2013 |
23172 |
446.46 |
| Aug 28 2013 |
13869 |
427.19 |
| Aug 28 2013 |
19194 |
465.73 |
| Aug 28 2013 |
23102 |
446.46 |
| Aug 21 2013 |
19294 |
465.73 |
| Aug 21 2013 |
13938 |
427.19 |
| Aug 21 2013 |
23244 |
446.46 |
| Aug 14 2013 |
19419 |
465.73 |
| Aug 14 2013 |
13961 |
427.19 |
| Aug 14 2013 |
22963 |
446.46 |
| Aug 07 2013 |
19666 |
465.73 |
| Aug 07 2013 |
13982 |
427.19 |
| Aug 07 2013 |
23202 |
446.46 |
| Jul 31 2013 |
19846 |
465.73 |
| Jul 31 2013 |
14226 |
427.19 |
| Jul 31 2013 |
23470 |
446.46 |
| Jul 24 2013 |
14126 |
427.19 |
| Jul 24 2013 |
20828 |
427.19 |
| Jul 17 2013 |
14172 |
427.19 |
| Jul 17 2013 |
20907 |
427.19 |
| Jul 10 2013 |
14257 |
427.19 |
| Jul 10 2013 |
21124 |
427.19 |
| Jul 03 2013 |
14249 |
427.19 |
| Jul 03 2013 |
21093 |
427.19 |
| Apr 17 2013 |
18739 |
467.67 |
| Apr 17 2013 |
28049 |
467.67 |
| Apr 10 2013 |
18717 |
467.67 |
| Apr 10 2013 |
27843 |
467.67 |
| Apr 03 2013 |
18663 |
467.67 |
| Apr 03 2013 |
27741 |
467.67 |
| Mar 27 2013 |
19034 |
467.67 |
| Mar 27 2013 |
27856 |
467.67 |
| Mar 20 2013 |
18927 |
467.67 |
| Mar 20 2013 |
27777 |
467.67 |
| Mar 13 2013 |
27709 |
467.67 |
| Oct 19 2012 |
17619 |
467.67 |
| Oct 19 2012 |
26798 |
467.67 |
| Sep 23 2012 |
17355 |
467.67 |
| Sep 23 2012 |
26514 |
467.67 |
| Aug 31 2012 |
16622 |
467.67 |
| Aug 31 2012 |
25890 |
467.67 |
| Aug 24 2012 |
16430 |
467.67 |
| Aug 24 2012 |
25628 |
467.67 |
| Aug 10 2012 |
15856 |
467.67 |
| Aug 10 2012 |
24930 |
467.67 |
| Aug 03 2012 |
15520 |
467.67 |
| Aug 03 2012 |
24600 |
467.67 |
| Jul 27 2012 |
15336 |
467.67 |
| Jul 27 2012 |
24086 |
467.67 |
| Jul 06 2012 |
14673 |
467.67 |
| Jul 06 2012 |
23379 |
467.67 |
| Jun 22 2012 |
14420 |
467.67 |
| Jun 22 2012 |
22453 |
467.67 |
| Jun 15 2012 |
14254 |
467.67 |
| Jun 15 2012 |
22790 |
467.67 |
| Jun 08 2012 |
13987 |
467.67 |
| Jun 08 2012 |
22569 |
467.67 |
| Jun 01 2012 |
13936 |
467.67 |
| Jun 01 2012 |
22276 |
467.67 |
| May 25 2012 |
13048 |
467.67 |
| May 25 2012 |
20815 |
467.67 |
| May 18 2012 |
13116 |
467.67 |
| May 18 2012 |
21046 |
467.67 |
| May 11 2012 |
12733 |
467.67 |
| May 11 2012 |
20948 |
467.67 |
| May 04 2012 |
11793 |
467.67 |
| May 04 2012 |
20418 |
467.67 |
| Apr 27 2012 |
10456 |
467.67 |
| Apr 27 2012 |
19772 |
467.67 |
| Sep 23 2011 |
8591 |
436.61 |
| Sep 23 2011 |
12563 |
436.61 |
| Sep 16 2011 |
8588 |
436.61 |
| Sep 16 2011 |
12531 |
436.61 |
| Sep 10 2011 |
8411 |
436.61 |
| Sep 10 2011 |
12263 |
436.61 |
| Sep 02 2011 |
8272 |
436.61 |
| Sep 02 2011 |
12155 |
436.61 |
| Aug 26 2011 |
8253 |
436.61 |
| Aug 26 2011 |
12146 |
436.61 |
| Aug 19 2011 |
8106 |
436.61 |
| Aug 19 2011 |
11332 |
436.61 |
| Aug 12 2011 |
8074 |
436.61 |
| Aug 12 2011 |
11202 |
436.61 |
| Aug 05 2011 |
8017 |
436.61 |
| Aug 05 2011 |
11074 |
436.61 |
| Jul 29 2011 |
7950 |
436.61 |
| Jul 29 2011 |
10981 |
436.61 |
| Jul 22 2011 |
7599 |
436.61 |
| Jul 22 2011 |
10500 |
436.61 |
| Jul 15 2011 |
7242 |
436.61 |
| Jul 15 2011 |
10052 |
436.61 |
| Jul 08 2011 |
6922 |
436.61 |
| Jul 08 2011 |
9465 |
436.61 |
| Jul 01 2011 |
5540 |
436.61 |
| Jul 01 2011 |
7542 |
436.61 |
| Jun 17 2011 |
5665 |
446.65 |
| Jun 17 2011 |
7778 |
446.65 |
| Jun 10 2011 |
5475 |
446.65 |
| Jun 10 2011 |
7921 |
446.65 |
| Jun 03 2011 |
5094 |
446.65 |
| Jun 03 2011 |
7454 |
446.65 |
| May 29 2011 |
5058 |
446.65 |
| May 29 2011 |
7489 |
446.65 |
| May 06 2011 |
4172 |
477.07 |
| May 06 2011 |
5075 |
446.65 |
| May 06 2011 |
7830 |
456.79 |
| Apr 22 2011 |
4597 |
477.07 |
| Apr 22 2011 |
5367 |
446.65 |
| Apr 22 2011 |
8276 |
456.79 |
| Apr 01 2011 |
5566 |
477.07 |
| Apr 01 2011 |
8919 |
477.07 |
| Oct 15 2010 |
8352 |
477.07 |
| Oct 15 2010 |
7689 |
456.84 |
| Oct 15 2010 |
11709 |
466.96 |
| Aug 15 2010 |
8058 |
477.07 |
| Aug 15 2010 |
7379 |
456.84 |
| Aug 15 2010 |
11412 |
466.96 |
| Aug 01 2010 |
7202 |
456.84 |
| Aug 01 2010 |
7467 |
477.07 |
| Aug 01 2010 |
10882 |
466.96 |
| Jul 15 2010 |
6595 |
456.84 |
| Jul 15 2010 |
9841 |
456.84 |
| Jul 01 2010 |
6874 |
456.84 |
| Jul 01 2010 |
10267 |
456.84 |
| Jun 15 2010 |
6618 |
456.84 |
| Jun 15 2010 |
9806 |
456.84 |
| Jun 01 2010 |
6045 |
456.84 |
| Jun 01 2010 |
9123 |
456.84 |
| May 27 2010 |
5473 |
456.84 |
| May 27 2010 |
8366 |
456.84 |
| May 15 2010 |
5554 |
456.84 |
| May 15 2010 |
8542 |
456.84 |
| Apr 30 2010 |
8213 |
456.84 |
| Apr 15 2010 |
5109 |
456.84 |
| Apr 15 2010 |
7777 |
456.84 |
| Apr 02 2010 |
4215 |
456.84 |
| Apr 02 2010 |
6781 |
456.84 |
