| Aug 01 2020 |
10292 |
430.71 |
| Jul 01 2020 |
10742 |
430.71 |
| Apr 01 2020 |
11727 |
430.71 |
| Mar 01 2020 |
12036 |
430.71 |
| Feb 01 2020 |
11971 |
430.71 |
| Jan 01 2020 |
11998 |
430.71 |
| Dec 01 2019 |
11977 |
430.71 |
| Nov 01 2019 |
10829 |
430.71 |
| Oct 01 2019 |
10790 |
430.71 |
| Sep 01 2019 |
10793 |
430.71 |
| Aug 01 2019 |
10741 |
430.71 |
| Jul 01 2019 |
10796 |
430.71 |
| Jun 01 2019 |
10645 |
430.71 |
| May 01 2019 |
10339 |
430.71 |
| Apr 01 2019 |
10475 |
430.71 |
| Mar 01 2019 |
10282 |
430.71 |
| Feb 01 2019 |
10197 |
430.71 |
| Jan 01 2019 |
8226 |
430.71 |
| Dec 01 2018 |
10161 |
430.71 |
| Nov 01 2018 |
8203 |
430.71 |
| Oct 01 2018 |
8299 |
430.71 |
| Sep 01 2018 |
7919 |
430.71 |
| Jul 13 2018 |
12963 |
477.22 |
| Jul 13 2018 |
17487 |
477.22 |
| Jul 06 2018 |
12914 |
477.22 |
| Jul 06 2018 |
17247 |
477.22 |
| Jun 29 2018 |
12920 |
477.22 |
| Jun 29 2018 |
17266 |
477.22 |
| Jun 22 2018 |
13208 |
477.22 |
| Jun 22 2018 |
17563 |
477.22 |
| Jun 15 2018 |
8385 |
504.78 |
| Jun 15 2018 |
16607 |
524.7 |
| Jun 15 2018 |
12900 |
474.36 |
| Jun 15 2018 |
18802 |
486.94 |
| Jun 08 2018 |
13031 |
474.36 |
| Jun 08 2018 |
8495 |
504.78 |
| Jun 08 2018 |
16689 |
524.7 |
| Jun 08 2018 |
19004 |
486.94 |
| Jun 01 2018 |
17085 |
524.7 |
| Jun 01 2018 |
13153 |
474.36 |
| Jun 01 2018 |
8446 |
504.78 |
| Jun 01 2018 |
19362 |
486.94 |
| May 25 2018 |
8461 |
504.78 |
| May 25 2018 |
13260 |
474.36 |
| May 25 2018 |
17150 |
524.7 |
| May 25 2018 |
19534 |
486.94 |
| May 18 2018 |
17303 |
524.7 |
| May 18 2018 |
13241 |
474.36 |
| May 18 2018 |
8371 |
504.78 |
| May 18 2018 |
19602 |
486.94 |
| May 11 2018 |
8313 |
504.78 |
| May 11 2018 |
13199 |
474.36 |
| May 11 2018 |
17354 |
524.7 |
| May 11 2018 |
19705 |
486.94 |
| May 04 2018 |
13405 |
474.36 |
| May 04 2018 |
17681 |
524.7 |
| May 04 2018 |
8376 |
504.78 |
| May 04 2018 |
19877 |
486.94 |
| Apr 27 2018 |
8477 |
504.78 |
| Apr 27 2018 |
13429 |
474.36 |
| Apr 27 2018 |
17529 |
524.7 |
| Apr 27 2018 |
19765 |
486.94 |
| Apr 20 2018 |
13559 |
474.36 |
| Apr 20 2018 |
8428 |
504.78 |
| Apr 20 2018 |
17555 |
524.7 |
| Apr 20 2018 |
19890 |
486.94 |
| Apr 13 2018 |
15212 |
492.78 |
| Apr 13 2018 |
17347 |
524.7 |
| Apr 13 2018 |
8250 |
504.78 |
| Apr 13 2018 |
20046 |
488.75 |
| Apr 06 2018 |
15116 |
492.78 |
| Apr 06 2018 |
8273 |
504.78 |
| Apr 06 2018 |
17741 |
524.7 |
| Apr 06 2018 |
20147 |
488.75 |
| Mar 30 2018 |
8251 |
504.78 |
| Mar 30 2018 |
14224 |
481.74 |
| Mar 30 2018 |
18143 |
524.7 |
| Mar 30 2018 |
19539 |
481.74 |
| Mar 23 2018 |
8087 |
504.78 |
| Mar 23 2018 |
18360 |
524.7 |
| Mar 23 2018 |
14238 |
481.74 |
| Mar 23 2018 |
19719 |
481.74 |
| Mar 16 2018 |
18225 |
524.7 |
| Mar 16 2018 |
7967 |
504.78 |
| Mar 16 2018 |
14264 |
481.74 |
| Mar 16 2018 |
19660 |
481.74 |
| Mar 09 2018 |
7905 |
504.78 |
| Mar 09 2018 |
14173 |
481.74 |
| Mar 09 2018 |
18124 |
524.7 |
| Mar 09 2018 |
19647 |
481.74 |
| Mar 02 2018 |
8187 |
504.78 |
| Mar 02 2018 |
14309 |
481.74 |
| Mar 02 2018 |
18217 |
524.7 |
| Mar 02 2018 |
19911 |
481.74 |
| Feb 23 2018 |
18382 |
524.7 |
| Feb 23 2018 |
8363 |
504.78 |
| Feb 23 2018 |
14451 |
481.74 |
| Feb 23 2018 |
20066 |
481.74 |
| Feb 16 2018 |
8312 |
504.78 |
| Feb 16 2018 |
14414 |
481.74 |
| Feb 16 2018 |
15867 |
492.73 |
| Feb 16 2018 |
18602 |
470.28 |
| Feb 09 2018 |
14442 |
481.74 |
| Feb 09 2018 |
8318 |
504.78 |
| Feb 09 2018 |
15662 |
492.73 |
| Feb 09 2018 |
18416 |
470.28 |
| Feb 02 2018 |
8378 |
504.78 |
| Feb 02 2018 |
14402 |
481.74 |
| Feb 02 2018 |
15598 |
492.73 |
| Feb 02 2018 |
18330 |
470.28 |
| Jan 26 2018 |
8378 |
504.78 |
| Jan 26 2018 |
14435 |
481.74 |
| Jan 26 2018 |
15671 |
492.73 |
| Jan 26 2018 |
18366 |
470.28 |
| Jan 19 2018 |
14435 |
481.74 |
| Jan 19 2018 |
8378 |
504.78 |
| Jan 19 2018 |
15666 |
492.65 |
| Jan 19 2018 |
18279 |
469.58 |
| Jan 12 2018 |
8326 |
504.78 |
| Jan 12 2018 |
14409 |
481.74 |
| Jan 12 2018 |
15698 |
492.65 |
| Jan 12 2018 |
18277 |
469.58 |
| Jan 05 2018 |
15698 |
492.65 |
| Jan 05 2018 |
14444 |
481.74 |
| Jan 05 2018 |
8326 |
504.78 |
| Jan 05 2018 |
18304 |
469.58 |
| Dec 29 2017 |
14445 |
481.74 |
| Dec 29 2017 |
8375 |
504.78 |
| Dec 29 2017 |
15698 |
492.65 |
| Dec 29 2017 |
18304 |
469.58 |
| Dec 22 2017 |
14447 |
481.74 |
| Dec 22 2017 |
8375 |
504.78 |
| Dec 22 2017 |
15698 |
492.65 |
| Dec 22 2017 |
18306 |
469.58 |
| Dec 15 2017 |
15698 |
492.65 |
| Dec 15 2017 |
14438 |
481.74 |
| Dec 15 2017 |
8375 |
504.78 |
| Dec 15 2017 |
18301 |
469.58 |
| Dec 08 2017 |
15698 |
492.65 |
| Dec 08 2017 |
14438 |
481.74 |
| Dec 08 2017 |
8375 |
504.78 |
| Dec 08 2017 |
18301 |
469.58 |
| Dec 01 2017 |
14438 |
481.74 |
| Dec 01 2017 |
8371 |
504.78 |
| Dec 01 2017 |
15698 |
492.65 |
| Dec 01 2017 |
18301 |
469.58 |
| Nov 24 2017 |
15698 |
492.65 |
| Nov 24 2017 |
8371 |
504.78 |
| Nov 24 2017 |
14438 |
481.74 |
| Nov 24 2017 |
18301 |
469.58 |
| Nov 17 2017 |
15699 |
492.65 |
| Nov 17 2017 |
8371 |
504.78 |
| Nov 17 2017 |
14438 |
481.74 |
| Nov 17 2017 |
18302 |
469.58 |
| Nov 10 2017 |
8371 |
504.78 |
| Nov 10 2017 |
14438 |
481.74 |
| Nov 10 2017 |
15724 |
492.65 |
| Nov 10 2017 |
18311 |
469.58 |
| Nov 03 2017 |
14439 |
481.74 |
| Nov 03 2017 |
8371 |
504.78 |
| Nov 03 2017 |
15724 |
492.65 |
| Nov 03 2017 |
18312 |
469.58 |
| Oct 27 2017 |
15747 |
492.65 |
| Oct 27 2017 |
14439 |
481.74 |
| Oct 27 2017 |
8371 |
504.78 |
| Oct 27 2017 |
18346 |
469.58 |
| Oct 20 2017 |
8332 |
504.78 |
| Oct 20 2017 |
14455 |
481.74 |
| Oct 20 2017 |
15662 |
492.65 |
| Oct 20 2017 |
18280 |
469.58 |
| Oct 13 2017 |
14455 |
481.74 |
| Oct 13 2017 |
8358 |
504.78 |
| Oct 13 2017 |
15710 |
492.65 |
| Oct 13 2017 |
18306 |
469.58 |
| Oct 06 2017 |
8358 |
504.78 |
| Oct 06 2017 |
14441 |
481.74 |
| Oct 06 2017 |
15714 |
492.65 |
| Oct 06 2017 |
18298 |
469.58 |
| Sep 29 2017 |
15712 |
492.65 |
| Sep 29 2017 |
14458 |
481.74 |
| Sep 29 2017 |
8368 |
504.78 |
| Sep 29 2017 |
18211 |
469.58 |
| Sep 22 2017 |
14450 |
481.74 |
| Sep 22 2017 |
8356 |
504.78 |
| Sep 22 2017 |
15926 |
492.65 |
| Sep 22 2017 |
18388 |
469.58 |
| Sep 15 2017 |
14532 |
481.74 |
| Sep 15 2017 |
8180 |
504.78 |
| Sep 15 2017 |
15909 |
492.65 |
| Sep 15 2017 |
18464 |
469.58 |
| Sep 08 2017 |
15821 |
492.65 |
| Sep 08 2017 |
14552 |
481.74 |
| Sep 08 2017 |
7924 |
504.78 |
| Sep 08 2017 |
18590 |
469.58 |
| Sep 01 2017 |
14764 |
481.74 |
| Sep 01 2017 |
8035 |
504.78 |
| Sep 01 2017 |
15862 |
492.65 |
| Sep 01 2017 |
18650 |
469.58 |
| Aug 25 2017 |
7974 |
504.78 |
| Aug 25 2017 |
14787 |
481.74 |
| Aug 25 2017 |
17600 |
508.6 |
| Aug 25 2017 |
19916 |
476.63 |
| Aug 18 2017 |
8275 |
504.78 |
| Aug 18 2017 |
14834 |
481.74 |
| Aug 18 2017 |
17671 |
508.6 |
| Aug 18 2017 |
20044 |
476.63 |
| Aug 11 2017 |
14781 |
481.74 |
| Aug 11 2017 |
8181 |
504.78 |
| Aug 11 2017 |
17750 |
508.6 |
| Aug 11 2017 |
20085 |
476.63 |
| Aug 04 2017 |
14923 |
481.74 |
| Aug 04 2017 |
8314 |
504.78 |
| Aug 04 2017 |
17848 |
508.6 |
| Aug 04 2017 |
20289 |
476.63 |
| Jul 28 2017 |
8367 |
504.78 |
| Jul 28 2017 |
14966 |
481.74 |
| Jul 28 2017 |
17971 |
508.6 |
| Jul 28 2017 |
20408 |
476.63 |
| Jul 21 2017 |
17972 |
508.6 |
| Jul 21 2017 |
8431 |
504.78 |
| Jul 21 2017 |
15045 |
481.74 |
| Jul 21 2017 |
20522 |
476.63 |
| Jul 14 2017 |
8478 |
504.78 |
| Jul 14 2017 |
17209 |
504.09 |
| Jul 14 2017 |
18059 |
508.6 |
| Jul 14 2017 |
22770 |
493.63 |
| Jul 07 2017 |
17249 |
504.09 |
| Jul 07 2017 |
8536 |
504.78 |
| Jul 07 2017 |
18147 |
508.6 |
| Jul 07 2017 |
22830 |
493.63 |
| Jun 30 2017 |
18171 |
508.6 |
| Jun 30 2017 |
17361 |
504.09 |
| Jun 30 2017 |
8495 |
504.78 |
| Jun 30 2017 |
22911 |
493.63 |
| Jun 23 2017 |
18380 |
508.6 |
| Jun 23 2017 |
18473 |
504.09 |
| Jun 23 2017 |
8587 |
504.78 |
| Jun 23 2017 |
23074 |
493.63 |
| Jun 16 2017 |
18891 |
508.89 |
| Jun 16 2017 |
8075 |
492.62 |
| Jun 16 2017 |
18446 |
508.95 |
| Jun 16 2017 |
23668 |
498.43 |
| Jun 09 2017 |
18361 |
508.95 |
| Jun 09 2017 |
8091 |
492.62 |
| Jun 09 2017 |
18987 |
508.89 |
| Jun 09 2017 |
23595 |
498.43 |
| Jun 02 2017 |
18728 |
508.95 |
| Jun 02 2017 |
8089 |
492.62 |
| Jun 02 2017 |
19029 |
508.89 |
| Jun 02 2017 |
23897 |
498.43 |
| May 26 2017 |
7997 |
492.62 |
| May 26 2017 |
19238 |
508.89 |
| May 26 2017 |
18764 |
508.95 |
| May 26 2017 |
24007 |
498.43 |
| May 19 2017 |
8297 |
492.62 |
| May 19 2017 |
19285 |
508.89 |
| May 19 2017 |
19231 |
508.95 |
| May 19 2017 |
24328 |
498.43 |
| May 12 2017 |
19330 |
508.95 |
| May 12 2017 |
19461 |
508.89 |
| May 12 2017 |
8416 |
492.62 |
| May 12 2017 |
24474 |
498.43 |
| May 05 2017 |
8636 |
492.62 |
| May 05 2017 |
17915 |
492.62 |
| May 05 2017 |
19317 |
508.95 |
| May 05 2017 |
25081 |
503.5 |
| Apr 28 2017 |
17640 |
492.62 |
| Apr 28 2017 |
8659 |
492.62 |
| Apr 28 2017 |
19115 |
508.95 |
| Apr 28 2017 |
24796 |
503.5 |
| Apr 21 2017 |
17904 |
492.62 |
| Apr 21 2017 |
8794 |
492.62 |
| Apr 21 2017 |
19394 |
508.95 |
| Apr 21 2017 |
25041 |
503.5 |
| Apr 14 2017 |
19595 |
508.95 |
| Apr 14 2017 |
8974 |
492.62 |
| Apr 14 2017 |
17952 |
492.62 |
| Apr 14 2017 |
25034 |
503.5 |
| Apr 07 2017 |
18389 |
496.31 |
| Apr 07 2017 |
8992 |
492.62 |
| Apr 07 2017 |
19400 |
508.95 |
| Apr 07 2017 |
24628 |
502.63 |
| Mar 31 2017 |
9334 |
492.62 |
| Mar 31 2017 |
19323 |
502.54 |
| Mar 31 2017 |
19391 |
508.95 |
| Mar 31 2017 |
25107 |
505.1 |
| Mar 24 2017 |
18987 |
508.95 |
| Mar 24 2017 |
9096 |
492.62 |
| Mar 24 2017 |
19099 |
502.54 |
| Mar 24 2017 |
24685 |
505.1 |
| Mar 17 2017 |
9249 |
492.62 |
| Mar 17 2017 |
19200 |
502.54 |
| Mar 17 2017 |
19280 |
508.95 |
| Mar 17 2017 |
24871 |
505.1 |
| Mar 10 2017 |
19315 |
502.54 |
| Mar 10 2017 |
9110 |
492.62 |
| Mar 10 2017 |
19240 |
508.95 |
| Mar 10 2017 |
24936 |
505.1 |
| Mar 03 2017 |
19223 |
502.54 |
| Mar 03 2017 |
9148 |
492.62 |
| Mar 03 2017 |
19058 |
508.95 |
| Mar 03 2017 |
24820 |
505.1 |
| Feb 24 2017 |
9274 |
492.62 |
| Feb 24 2017 |
19108 |
502.54 |
| Feb 24 2017 |
19293 |
508.95 |
| Feb 24 2017 |
24853 |
505.1 |
| Feb 17 2017 |
9164 |
492.62 |
| Feb 17 2017 |
18854 |
502.54 |
| Feb 17 2017 |
19238 |
508.95 |
| Feb 17 2017 |
24795 |
505.1 |
| Feb 10 2017 |
18889 |
502.54 |
| Feb 10 2017 |
9301 |
492.62 |
| Feb 10 2017 |
19458 |
508.95 |
| Feb 10 2017 |
24906 |
505.1 |
| Feb 03 2017 |
19397 |
508.95 |
| Feb 03 2017 |
18891 |
502.54 |
| Feb 03 2017 |
9260 |
492.62 |
| Feb 03 2017 |
24855 |
505.1 |
| Jan 27 2017 |
9243 |
492.62 |
| Jan 27 2017 |
18920 |
502.54 |
| Jan 27 2017 |
19379 |
508.95 |
| Jan 27 2017 |
24858 |
505.1 |
| Jan 20 2017 |
9264 |
492.62 |
| Jan 20 2017 |
18899 |
502.54 |
| Jan 20 2017 |
20656 |
525.39 |
| Jan 20 2017 |
25144 |
508.25 |
| Jan 13 2017 |
20621 |
525.39 |
| Jan 13 2017 |
9264 |
492.62 |
| Jan 13 2017 |
18908 |
502.54 |
| Jan 13 2017 |
25110 |
508.25 |
| Jan 06 2017 |
20621 |
525.39 |
| Jan 06 2017 |
18912 |
502.54 |
| Jan 06 2017 |
9264 |
492.62 |
| Jan 06 2017 |
25113 |
508.25 |
| Dec 30 2016 |
18923 |
502.54 |
| Dec 30 2016 |
9259 |
492.62 |
| Dec 30 2016 |
20622 |
525.39 |
| Dec 30 2016 |
25125 |
508.25 |
| Dec 23 2016 |
20622 |
525.39 |
| Dec 23 2016 |
18923 |
502.54 |
| Dec 23 2016 |
9259 |
492.62 |
| Dec 23 2016 |
25125 |
508.25 |
| Dec 16 2016 |
20622 |
525.39 |
| Dec 16 2016 |
9259 |
492.62 |
| Dec 16 2016 |
18915 |
502.54 |
| Dec 16 2016 |
25121 |
508.25 |
| Dec 09 2016 |
9267 |
492.62 |
| Dec 09 2016 |
18919 |
502.54 |
| Dec 09 2016 |
20618 |
525.39 |
| Dec 09 2016 |
25122 |
508.25 |
| Dec 02 2016 |
18919 |
502.54 |
| Dec 02 2016 |
9267 |
492.62 |
| Dec 02 2016 |
20618 |
525.39 |
| Dec 02 2016 |
25122 |
508.25 |
| Nov 25 2016 |
20618 |
525.39 |
| Nov 25 2016 |
9256 |
492.62 |
| Nov 25 2016 |
18915 |
502.54 |
| Nov 25 2016 |
25119 |
508.25 |
| Nov 18 2016 |
9256 |
492.62 |
| Nov 18 2016 |
18915 |
502.54 |
| Nov 18 2016 |
20618 |
525.39 |
| Nov 18 2016 |
25119 |
508.25 |
| Nov 11 2016 |
18915 |
502.54 |
| Nov 11 2016 |
9256 |
492.62 |
| Nov 11 2016 |
20580 |
525.39 |
| Nov 11 2016 |
25095 |
508.25 |
| Nov 04 2016 |
9256 |
492.62 |
| Nov 04 2016 |
18915 |
502.54 |
| Nov 04 2016 |
20580 |
525.39 |
| Nov 04 2016 |
25095 |
508.25 |
| Oct 28 2016 |
20594 |
525.39 |
| Oct 28 2016 |
9246 |
492.62 |
| Oct 28 2016 |
18916 |
502.54 |
| Oct 28 2016 |
25109 |
508.25 |
| Oct 21 2016 |
9246 |
492.62 |
| Oct 21 2016 |
18916 |
502.54 |
| Oct 21 2016 |
20622 |
525.39 |
| Oct 21 2016 |
25126 |
508.25 |
| Oct 14 2016 |
18852 |
502.54 |
| Oct 14 2016 |
9269 |
492.62 |
| Oct 14 2016 |
20635 |
525.39 |
| Oct 14 2016 |
25087 |
508.25 |
| Oct 07 2016 |
20659 |
525.39 |
| Oct 07 2016 |
18877 |
502.54 |
| Oct 07 2016 |
9267 |
492.62 |
| Oct 07 2016 |
25114 |
508.25 |
| Sep 30 2016 |
9310 |
492.62 |
| Sep 30 2016 |
18934 |
502.54 |
| Sep 30 2016 |
20670 |
525.39 |
| Sep 30 2016 |
25149 |
508.25 |
| Sep 23 2016 |
9279 |
492.62 |
| Sep 23 2016 |
18964 |
502.54 |
| Sep 23 2016 |
20403 |
525.39 |
| Sep 23 2016 |
24981 |
508.25 |
| Sep 16 2016 |
9286 |
492.62 |
| Sep 16 2016 |
19075 |
502.54 |
| Sep 16 2016 |
20315 |
525.39 |
| Sep 16 2016 |
25009 |
508.25 |
| Sep 09 2016 |
9389 |
492.62 |
| Sep 09 2016 |
19156 |
502.54 |
| Sep 09 2016 |
20438 |
525.39 |
| Sep 09 2016 |
25082 |
508.25 |
| Sep 02 2016 |
9572 |
492.62 |
| Sep 02 2016 |
19336 |
502.54 |
| Sep 02 2016 |
20485 |
525.39 |
| Sep 02 2016 |
25224 |
508.25 |
| Aug 26 2016 |
19396 |
502.54 |
| Aug 26 2016 |
9327 |
492.62 |
| Aug 26 2016 |
20307 |
525.39 |
| Aug 26 2016 |
25033 |
508.25 |
| Aug 19 2016 |
20343 |
525.39 |
| Aug 19 2016 |
19444 |
502.54 |
| Aug 19 2016 |
9504 |
492.62 |
| Aug 19 2016 |
25048 |
508.25 |
| Aug 12 2016 |
9882 |
492.62 |
| Aug 12 2016 |
19709 |
502.54 |
| Aug 12 2016 |
20379 |
525.39 |
| Aug 12 2016 |
26823 |
505.13 |
| Aug 05 2016 |
19605 |
502.54 |
| Aug 05 2016 |
9955 |
492.62 |
| Aug 05 2016 |
20426 |
525.39 |
| Aug 05 2016 |
26955 |
505.13 |
| Jul 29 2016 |
20291 |
525.39 |
| Jul 29 2016 |
10025 |
492.62 |
| Jul 29 2016 |
19649 |
502.54 |
| Jul 29 2016 |
27169 |
505.13 |
| Jul 22 2016 |
20317 |
507.5 |
| Jul 22 2016 |
27690 |
507.5 |
| Jun 22 2016 |
20566 |
507.5 |
| Jun 22 2016 |
28739 |
507.5 |
| Jun 15 2016 |
20611 |
507.5 |
| Jun 15 2016 |
29055 |
507.5 |
| Jun 08 2016 |
20763 |
507.5 |
| Jun 08 2016 |
29187 |
507.5 |
| Jun 01 2016 |
20824 |
507.5 |
| Jun 01 2016 |
29480 |
507.5 |
| May 25 2016 |
20715 |
507.5 |
| May 25 2016 |
29263 |
507.5 |
| May 18 2016 |
20882 |
507.5 |
| May 18 2016 |
29500 |
507.5 |
| May 11 2016 |
20793 |
507.5 |
| May 11 2016 |
29529 |
507.5 |
